宏致 (3605)-台中銀券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
1,200張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	15	41.36	40.55	-15	2,469	-0.61%
2024/04/29	2	41.30	6	41.63	41.45	-4	2,452	-0.16%
2024/04/26	5	41.05	4	41.08	40.95	1	2,436	0.04%
2024/04/25	4	40.90	0	0.00	40.55	4	2,399	0.17%
2024/04/24	0	0.00	2	39.20	39.20	-2	2,378	-0.08%
2024/04/22	0	0.00	6	40.63	38.50	-6	2,357	-0.25%
2024/04/19	19	40.92	0	0.00	40.20	19	2,323	0.82%
2024/04/18	0	0.00	4	39.04	39.60	-4	2,199	-0.18%
2024/04/16	0	0.00	7	35.74	35.55	-7	2,151	-0.33%
2024/04/15	3	37.05	0	0.00	36.90	3	2,140	0.14%
2024/04/12	7	37.86	0	0.00	37.80	7	2,133	0.33%
2024/04/10	0	0.00	3	38.80	38.65	-3	2,124	-0.14%
2024/04/08	0	0.00	4	39.98	38.90	-4	2,107	-0.19%
2024/04/03	1	38.50	0	0.00	38.75	1	2,064	0.05%
2024/04/01	19	38.68	0	0.00	38.10	19	2,037	0.93%
2024/03/29	0	0.00	1	36.65	38.70	-1	2,013	-0.05%
2024/03/21	0	0.00	5	35.95	36.40	-5	1,955	-0.26%
2024/03/20	1	35.85	0	0.00	35.50	1	1,956	0.05%
2024/03/19	0	0.00	2	36.90	36.60	-2	1,971	-0.10%
2024/03/18	0	0.00	3	37.10	36.70	-3	1,983	-0.15%
2024/03/13	6	36.77	6	36.52	36.45	0	1,949	0.00%
2024/03/12	3	41.13	0	0.00	40.35	3	1,887	0.16%
2024/03/11	1	40.75	0	0.00	41.45	1	1,874	0.05%
2024/03/08	1	40.50	1	40.35	40.50	0	1,879	0.00%
2024/03/07	5	42.00	0	0.00	40.50	5	1,843	0.27%
2024/03/06	2	40.60	9	40.79	42.20	-7	1,803	-0.39%
2024/03/05	0	0.00	3	41.55	41.50	-3	1,755	-0.17%
2024/03/04	13	42.55	10	42.55	42.55	3	1,714	0.17%
2024/03/01	1	42.81	15	42.95	43.00	-14	1,580	-0.88%
2024/02/29	0	0.00	1	39.00	39.15	-1	1,419	-0.07%
2024/02/26	5	37.90	10	38.70	38.10	-5	1,376	-0.36%
2024/02/23	0	0.00	1	38.00	37.70	-1	1,358	-0.07%
2024/02/22	1	36.90	0	0.00	37.25	1	1,337	0.07%
2024/02/01	0	0.00	1	38.65	38.85	-1	1,174	-0.09%
2024/01/31	0	0.00	1	40.10	38.70	-1	1,142	-0.09%
2024/01/30	6	38.42	1	38.50	38.90	5	1,069	0.47%
2024/01/29	1	38.65	5	38.57	38.70	-4	1,026	-0.39%
2024/01/26	2	36.33	6	37.33	37.00	-4	800	-0.50%
2024/01/25	2	35.40	1	36.50	35.05	1	652	0.15%
2024/01/24	0	0.00	1	34.90	34.35	-1	481	-0.21%
2024/01/23	0	0.00	40	31.68	31.75	-40	368	-10.86%
2024/01/22	0	0.00	30	31.54	31.65	-30	365	-8.20%
2024/01/15	0	0.00	11	31.25	31.25	-11	356	-3.09%
2024/01/12	1	31.00	0	0.00	30.85	1	353	0.28%
2023/12/26	0	0.00	1	32.50	32.65	-1	340	-0.29%
2023/12/20	0	0.00	8	33.60	33.45	-8	319	-2.50%
2023/12/13	1	32.80	1	32.50	33.00	0	242	0.00%
2023/12/06	1	31.70	0	0.00	31.55	1	212	0.47%
2023/12/05	5	32.51	1	32.15	32.05	4	211	1.89%
2023/11/17	0	0.00	2	30.05	30.10	-2	159	-1.26%
2023/11/07	1	29.80	0	0.00	29.70	1	157	0.64%
2023/09/20	0	0.00	1	28.45	28.50	-1	213	-0.47%
2023/09/19	0	0.00	1	28.50	28.55	-1	215	-0.46%
2023/09/18	1	28.65	0	0.00	28.65	1	215	0.46%
2023/09/15	0	0.00	1	28.35	28.35	-1	216	-0.46%
2023/09/11	2	28.70	0	0.00	28.35	2	219	0.91%
2023/09/08	2	28.90	0	0.00	28.80	2	217	0.92%
2023/08/29	1	27.10	0	0.00	27.50	1	226	0.44%
2023/08/17	0	0.00	7	26.60	27.00	-7	235	-2.97%
2023/08/16	8	27.50	0	0.00	27.50	8	233	3.43%
2023/08/15	1	27.95	0	0.00	27.85	1	232	0.43%
2023/08/14	1	28.05	0	0.00	27.85	1	232	0.43%
2023/08/10	1	29.00	0	0.00	29.05	1	232	0.43%
2023/08/08	2	29.30	0	0.00	29.30	2	232	0.86%
2023/07/31	2	30.05	0	0.00	30.05	2	257	0.78%
2023/07/21	0	0.00	1	31.10	30.80	-1	242	-0.41%
2023/07/19	1	30.80	0	0.00	30.90	1	240	0.42%
2023/07/18	1	31.55	0	0.00	31.70	1	229	0.43%
2023/07/10	1	29.75	0	0.00	29.95	1	214	0.47%
2023/07/04	0	0.00	1	30.40	30.35	-1	217	-0.46%
2023/06/28	0	0.00	0	29.60	29.65	0	222	-0.01%
2023/06/20	0	0.00	0	29.80	29.65	0	275	0.00%
2023/06/09	30	30.00	0	0.00	29.95	30	282	10.62%
2023/06/08	0	0.00	1	29.95	29.90	-1	284	-0.35%
2023/06/05	0	0.00	1	30.60	30.40	-1	294	-0.34%
2023/06/02	0	0.00	3	30.00	30.05	-3	295	-1.02%
2023/05/25	2	29.20	0	0.00	29.10	2	291	0.69%
2023/05/22	3	29.30	10	29.20	29.15	-7	299	-2.34%
2023/05/19	1	28.95	23	29.02	28.90	-22	300	-7.31%
2023/05/18	3	29.00	17	29.00	28.85	-14	313	-4.46%
2023/04/26	3	29.95	0	0.00	29.95	3	318	0.94%
2023/04/24	5	30.70	0	0.00	30.65	5	315	1.58%
2023/04/21	10	30.90	0	0.00	30.65	10	316	3.16%
2023/04/20	12	31.34	0	0.00	31.30	12	313	3.82%
2023/04/19	5	31.65	0	0.00	31.65	5	310	1.61%
2023/04/18	10	31.65	0	0.00	31.60	10	309	3.23%
2023/04/17	10	31.55	2	31.55	31.55	8	307	2.60%
2023/04/13	6	31.55	0	0.00	31.70	6	303	1.98%
2023/04/12	18	31.35	0	0.00	31.40	18	298	6.03%
2023/03/31	1	31.20	0	0.00	31.40	1	285	0.35%
2023/03/28	0	0.00	5	31.27	31.30	-5	283	-1.77%
2023/03/27	8	31.44	30	31.49	31.65	-22	276	-7.95%
2023/03/24	7	33.26	0	0.00	33.25	7	252	2.77%
2023/03/16	2	33.00	0	0.00	32.90	2	225	0.89%
2023/03/14	0	0.00	1	33.30	33.35	-1	227	-0.44%
2023/03/06	1	34.90	3	34.95	34.90	-2	299	-0.67%
2023/02/02	2	33.95	2	34.05	34.00	0	286	0.00%
2023/01/06	13	31.90	0	0.00	32.00	13	295	4.40%
2023/01/03	11	31.79	0	0.00	31.70	11	306	3.59%
2022/12/26	0	32.45	0	0.00	32.10	0	309	0.00%
2022/12/23	6	32.00	0	0.00	32.00	6	311	1.93%
2022/12/13	8	32.93	0	0.00	32.90	8	334	2.39%
2022/12/05	1	34.90	0	0.00	34.85	1	331	0.30%
2022/12/02	1	34.10	0	0.00	34.65	1	321	0.31%
2022/12/01	0	0.00	4	33.43	34.70	-4	305	-1.31%
2022/11/25	0	0.00	1	31.00	30.90	-1	256	-0.39%
2022/11/07	2	31.70	0	0.00	31.45	2	260	0.77%
2022/11/03	1	30.80	0	0.00	30.95	1	263	0.38%
2022/11/02	2	31.10	0	0.00	30.95	2	263	0.76%
2022/09/28	2	28.95	0	0.00	28.60	2	303	0.66%
2022/09/26	2	31.65	0	0.00	30.30	2	304	0.66%
2022/09/23	2	33.35	0	0.00	33.30	2	317	0.63%
2022/09/14	0	0.00	3	35.20	35.25	-3	344	-0.87%
2022/09/06	1	35.50	0	0.00	35.00	1	396	0.25%
2022/09/02	0	0.00	2	37.13	37.15	-2	397	-0.50%
2022/08/29	0	0.00	1	36.70	36.65	-1	415	-0.24%
2022/08/23	2	37.00	0	0.00	37.10	2	421	0.47%
2022/08/03	1	37.80	0	0.00	37.15	1	449	0.22%
2022/06/23	0	0.00	1	38.00	38.40	-1	718	-0.14%
2022/06/22	0	0.00	1.1	37.99	37.65	-1.1	723	-0.15%
2022/06/17	1	40.00	0	0.00	39.15	1	759	0.13%
2022/06/14	1	41.10	0	0.00	41.05	1	772	0.13%
2022/05/31	1	42.40	0	0.00	42.40	1	1,050	0.10%
2022/05/23	0	0.00	1	42.15	41.50	-1	1,713	-0.06%
2022/05/20	4	42.20	0	0.00	42.20	4	1,764	0.23%
2022/05/13	1	40.00	0	0.00	39.60	1	2,326	0.04%
2022/05/12	0	0.00	1	40.75	39.25	-1	2,341	-0.04%
2022/05/09	0	0.00	2	40.50	39.90	-2	2,514	-0.08%
2022/05/06	2	41.35	0	0.00	41.60	2	2,512	0.08%
2022/04/28	1	41.60	0	0.00	42.00	1	2,547	0.04%
2022/04/27	0	0.00	1	41.25	41.15	-1	2,572	-0.04%
2022/04/26	0	0.00	4	42.45	42.40	-4	2,569	-0.16%
2022/04/22	7	44.05	0	0.00	44.50	7	2,578	0.27%
2022/04/21	5	44.23	0	0.00	44.45	5	2,591	0.19%
2022/04/14	1	44.65	0	0.00	44.75	1	2,722	0.04%
2022/04/11	17	43.93	0	0.00	42.90	17	2,756	0.62%
2022/04/08	1	45.50	0	0.00	45.35	1	2,773	0.04%
2022/04/07	1	45.50	0	0.00	45.30	1	2,817	0.04%
2022/04/06	8	46.50	0	0.00	46.55	8	2,920	0.27%
2022/04/01	1	46.50	1	46.40	46.70	0	3,077	0.00%
2022/03/31	5	46.57	0	0.00	46.65	5	3,191	0.16%
2022/03/30	5	50.50	0	0.00	50.60	5	3,146	0.16%
2022/03/28	0	0.00	1	50.20	50.30	-1	3,227	-0.03%
2022/03/25	1	50.30	0	0.00	50.50	1	3,251	0.03%
2022/03/23	0	0.00	5	50.50	50.80	-5	3,237	-0.15%
2022/03/16	1	46.95	0	0.00	47.25	1	3,233	0.03%
2022/03/15	2	46.75	0	0.00	46.70	2	3,232	0.06%
2022/03/14	0	0.00	1	48.45	48.05	-1	3,219	-0.03%
2022/03/11	2	48.60	6	48.52	48.20	-4	3,229	-0.12%
2022/03/09	4	49.00	0	0.00	48.80	4	3,196	0.13%
2022/03/07	1	51.30	0	0.00	50.30	1	3,223	0.03%
2022/03/04	3	52.40	16	52.53	52.30	-13	3,199	-0.41%
2022/03/03	29	54.68	15.3	53.65	53.40	13.7	3,185	0.43%
2022/03/02	23	54.65	26	54.74	54.80	-3	3,101	-0.10%
2022/03/01	1	53.40	8	53.33	54.00	-7	3,083	-0.23%
2022/02/25	5	50.80	0	0.00	51.20	5	2,979	0.17%
2022/02/24	2	51.25	0	0.00	49.75	2	3,030	0.07%
2022/02/23	4	53.70	4	53.53	53.30	0	3,078	0.00%
2022/02/22	2	53.10	2	53.70	53.50	0	3,071	0.00%
2022/02/18	2	52.60	2	53.00	53.00	0	3,106	0.00%
2022/02/17	7	54.31	5	53.06	52.20	2	3,086	0.06%
2022/02/16	7	53.04	4.1	53.49	53.40	2.9	3,050	0.10%
2022/02/15	2	52.40	12	52.38	51.70	-10	3,090	-0.32%
2022/02/14	0	0.00	1	49.60	49.15	-1	2,961	-0.03%
2022/02/11	0	0.00	1	50.20	50.20	-1	2,954	-0.03%
2022/02/10	2	50.18	1	50.30	50.20	1	2,947	0.03%
2022/02/09	0	0.00	1	50.80	50.00	-1	2,912	-0.03%
2022/02/08	0	0.00	2	47.60	47.65	-2	2,822	-0.07%
2022/02/07	2	45.95	10	46.10	46.90	-8	2,857	-0.28%
2022/01/25	1	46.05	1	46.15	46.15	0	2,913	0.00%
2022/01/21	1	47.00	0	0.00	47.30	1	3,013	0.03%
2022/01/20	0	0.00	3	47.83	48.00	-3	3,017	-0.10%
2022/01/19	0	0.00	10	46.80	46.50	-10	3,009	-0.33%
2022/01/17	2	46.95	0	0.00	47.10	2	3,054	0.07%
2022/01/13	0	0.00	1	47.30	47.35	-1	3,061	-0.03%
2022/01/12	1	47.20	2	47.25	47.30	-1	3,045	-0.03%
2022/01/07	1	48.50	0	0.00	48.95	1	2,962	0.03%
2022/01/05	11	50.43	0	0.00	50.40	11	2,922	0.38%
2022/01/04	10	50.68	0	0.00	50.90	10	2,912	0.34%
2022/01/03	0	0.00	8.1	51.97	51.00	-8.1	2,890	-0.28%
2021/12/29	2	52.65	2	54.35	53.00	0	2,829	0.00%
2021/12/28	1	51.90	9	52.12	52.60	-8	2,744	-0.29%
2021/12/27	5	51.80	5	51.62	52.10	0	2,609	0.00%
2021/12/24	2.9	50.11	1	50.60	49.70	1.9	2,502	0.08%
2021/12/23	2	49.65	0	0.00	50.90	2	2,438	0.08%
2021/12/17	2	48.80	0	0.00	48.10	2	2,383	0.08%
2021/12/15	1	49.05	0	0.00	49.10	1	2,393	0.04%
2021/12/07	1	48.85	0	0.00	48.65	1	2,392	0.04%
2021/12/01	6	52.40	1	51.90	51.90	5	2,381	0.21%
2021/11/29	1	48.40	1	47.40	48.85	0	2,321	0.00%
2021/11/26	0	0.00	5	50.00	50.00	-5	2,310	-0.22%
2021/11/25	10	53.63	1	54.10	50.50	9	2,278	0.39%
2021/11/23	4	51.73	0	0.00	51.50	4	2,113	0.19%
2021/11/22	2	52.70	3	52.17	53.40	-1	2,024	-0.05%
2021/11/19	0	0.00	1	49.40	50.10	-1	1,894	-0.05%
2021/11/18	3	49.92	0	0.00	49.70	3	1,857	0.16%
2021/11/12	0	0.00	2	50.10	51.30	-2	1,608	-0.12%
2021/11/04	10	48.00	0	0.00	47.75	10	1,496	0.67%
2021/11/01	1	49.00	1	48.85	48.85	0	1,490	0.00%
2021/10/28	1	45.50	1	45.50	45.50	0	1,469	0.00%
2021/10/22	0	0.00	1	44.10	45.20	-1	1,563	-0.06%
2021/10/18	0	0.00	1	42.25	42.25	-1	1,915	-0.05%
2021/10/07	1	44.25	0	0.00	44.20	1	2,431	0.04%
2021/10/06	0	0.00	2	43.00	42.65	-2	2,622	-0.08%
2021/10/01	2	42.75	0	0.00	42.75	2	3,301	0.06%
2021/09/29	1	45.00	0	0.00	44.70	1	3,386	0.03%
2021/09/23	2	47.50	0	0.00	47.40	2	3,584	0.06%
2021/09/17	1	48.95	0	0.00	49.35	1	4,203	0.02%
2021/09/16	1	49.15	0	0.00	49.20	1	4,300	0.02%
2021/09/06	2	50.75	0	0.00	50.00	2	4,505	0.04%
2021/09/03	0	0.00	1	53.00	52.90	-1	4,577	-0.02%
2021/08/30	2	51.60	0	0.00	51.70	2	4,691	0.04%
2021/08/27	2	51.60	2	51.30	51.60	0	4,701	0.00%
2021/08/25	1	53.20	2	54.00	54.20	-1	4,770	-0.02%
2021/08/23	0	0.00	1	52.70	52.80	-1	4,788	-0.02%
2021/08/20	1	52.00	0	0.00	51.30	1	4,784	0.02%
2021/08/19	3	51.63	0	0.00	51.50	3	4,780	0.06%
2021/08/18	2	53.20	0	0.00	53.80	2	4,784	0.04%
2021/08/16	0	0.00	7	51.94	53.80	-7	4,768	-0.15%
2021/08/12	0	0.00	2	57.00	57.20	-2	4,738	-0.04%
2021/08/09	2	56.20	1	56.90	56.50	1	4,783	0.02%
2021/08/06	0	0.00	2	58.65	57.60	-2	4,779	-0.04%
2021/08/05	0	0.00	1	59.30	59.50	-1	4,770	-0.02%
2021/08/04	5	59.68	5	59.84	60.00	0	4,816	0.00%
2021/08/03	0	0.00	2	57.55	57.80	-2	4,843	-0.04%
2021/08/02	3	57.80	9	57.52	58.10	-6	4,847	-0.12%
2021/07/30	4	55.53	2	55.70	55.10	2	4,827	0.04%
2021/07/29	1	57.70	0	0.00	56.90	1	4,787	0.02%
2021/07/28	4	56.95	0	0.00	57.70	4	4,767	0.08%
2021/07/27	5	59.20	12	58.12	57.60	-7	4,753	-0.15%
2021/07/26	3	59.90	0	0.00	60.30	3	4,753	0.06%
2021/07/23	10	57.80	20	59.90	59.00	-10	4,728	-0.21%
2021/07/22	50	62.39	2	60.80	59.30	48	4,646	1.03%
2021/07/21	1	61.30	31	61.75	64.80	-30	4,487	-0.67%
2021/07/20	5	61.98	1	62.00	60.20	4	4,340	0.09%
2021/07/19	0	0.00	10	60.85	61.10	-10	4,264	-0.23%
2021/07/16	11	61.07	0	0.00	59.70	11	4,303	0.26%
2021/07/15	0	0.00	4	60.23	61.30	-4	4,302	-0.09%
2021/07/14	8	60.53	11	59.87	60.00	-3	4,252	-0.07%
2021/07/13	9	59.80	2	59.65	58.50	7	4,165	0.17%
2021/07/12	12	59.43	3	61.47	62.10	9	3,988	0.23%
2021/07/09	8	58.24	7	58.90	59.30	1	3,770	0.03%
2021/07/08	19	55.92	32	56.24	57.60	-13	3,560	-0.37%
2021/07/06	17	53.13	21	53.40	51.90	-4	3,430	-0.12%
2021/07/05	22	51.89	5	52.86	52.80	17	3,401	0.50%
2021/07/02	0	0.00	6	51.08	52.10	-6	3,365	-0.18%
2021/07/01	1	49.95	2	50.05	50.30	-1	3,369	-0.03%
2021/06/30	11	52.01	1	52.00	51.80	10	3,349	0.30%
2021/06/29	4	51.10	5	50.50	51.40	-1	3,308	-0.03%
2021/06/28	10	52.55	12	53.38	54.30	-2	3,069	-0.07%
2021/06/25	0	0.00	9	48.97	49.45	-9	2,729	-0.33%
2021/06/24	6	48.00	16	48.51	47.55	-10	2,645	-0.38%
2021/06/23	0	0.00	3	46.62	46.80	-3	2,510	-0.12%
2021/06/22	5	45.70	4	45.75	45.50	1	2,503	0.04%
2021/06/15	1	45.00	3	44.90	44.70	-2	3,141	-0.06%
2021/06/11	9	45.48	0	0.00	44.90	9	3,151	0.29%
2021/06/08	3	45.82	0	0.00	46.65	3	3,009	0.10%
2021/06/07	6	45.63	0	0.00	45.55	6	3,015	0.20%
2021/06/04	1	46.55	7	46.35	46.75	-6	2,989	-0.20%
2021/06/03	1	46.30	2	46.65	46.35	-1	3,007	-0.03%
2021/06/02	10	47.00	0	0.00	46.35	10	3,008	0.33%
2021/06/01	0	0.00	2	45.60	46.00	-2	2,979	-0.07%
2021/05/31	7	45.41	3	45.47	45.15	4	2,966	0.13%
2021/05/27	2	42.85	0	0.00	43.05	2	3,014	0.07%
2021/05/26	0	0.00	5	42.60	43.05	-5	3,059	-0.16%
2021/05/21	5	40.70	0	0.00	40.75	5	3,192	0.16%
2021/05/19	0	0.00	3	39.80	40.55	-3	3,378	-0.09%
2021/05/18	0	0.00	1	36.35	38.25	-1	3,439	-0.03%
2021/05/17	1	35.05	0	0.00	34.80	1	3,423	0.03%
2021/05/14	0	0.00	1	40.30	38.55	-1	3,390	-0.03%
2021/05/13	2	38.20	0	0.00	38.25	2	3,372	0.06%
2021/05/12	1	39.50	3	40.23	39.00	-2	3,360	-0.06%
2021/05/11	36	43.88	46	43.70	42.40	-10	3,297	-0.30%
2021/05/10	2	40.75	0	0.00	40.75	2	3,211	0.06%
2021/05/05	1	40.25	1	40.25	39.75	0	3,278	0.00%
2021/05/04	3	39.87	16	40.77	40.30	-13	3,308	-0.39%
2021/05/03	6	43.10	1	42.55	42.15	5	3,289	0.15%
2021/04/29	1	45.05	0	0.00	44.95	1	3,268	0.03%
2021/04/23	0	0.00	1	46.15	46.00	-1	3,516	-0.03%
2021/04/22	13	47.60	1	46.15	46.15	12	3,636	0.33%
2021/04/21	1	48.20	4	48.61	48.65	-3	3,599	-0.08%
2021/04/19	0	0.00	1	47.90	47.65	-1	3,647	-0.03%
2021/04/16	0	0.00	10	47.33	46.60	-10	3,669	-0.27%
2021/04/15	10	45.58	0	0.00	45.75	10	3,735	0.27%
2021/04/13	11	48.15	2	48.55	46.20	9	3,917	0.23%
2021/04/12	21	48.92	32	48.87	49.25	-11	4,128	-0.27%
2021/04/09	3	47.55	4	47.79	47.70	-1	4,281	-0.02%
2021/04/08	2	47.10	1	47.60	47.05	1	4,379	0.02%
2021/04/07	0	0.00	7	47.58	47.50	-7	4,415	-0.16%
2021/04/06	14	46.50	13	47.02	46.70	1	4,526	0.02%
2021/04/01	3	45.83	4	46.13	45.70	-1	4,698	-0.02%
2021/03/30	11	44.90	0	0.00	45.20	11	4,959	0.22%
2021/03/26	1	44.45	10	45.03	46.10	-9	5,714	-0.16%
2021/03/25	1	44.35	0	0.00	44.15	1	5,803	0.02%
2021/03/24	9	44.97	1	45.35	44.95	8	5,912	0.14%
2021/03/23	6	45.09	1	45.00	44.70	5	5,890	0.08%
2021/03/22	1	46.55	1	46.30	46.25	0	5,824	0.00%
2021/03/19	18	48.04	7	47.55	47.50	11	5,753	0.19%
2021/03/18	9	49.32	22.1	49.96	50.40	-13.1	5,507	-0.24%
2021/03/16	1	46.00	0	0.00	45.60	1	5,211	0.02%
2021/03/15	10	46.68	2	46.75	46.45	8	5,215	0.15%
2021/03/12	1	46.50	6	45.85	45.90	-5	5,200	-0.10%
2021/03/11	0	0.00	4	46.70	46.40	-4	5,195	-0.08%
2021/03/10	1	45.15	1	45.50	45.25	0	5,173	0.00%
2021/03/09	5	44.25	1	43.80	43.70	4	5,151	0.08%
2021/03/08	4	45.98	1	45.40	45.20	3	5,118	0.06%
2021/03/05	2	44.63	2	44.45	44.20	0	5,092	0.00%
2021/03/04	3	45.87	4	45.19	44.90	-1	5,080	-0.02%
2021/03/03	0	0.00	2	43.70	45.65	-2	5,075	-0.04%
2021/03/02	6	46.17	4	46.35	45.10	2	5,062	0.04%
2021/02/26	2	44.80	4	45.89	46.90	-2	5,044	-0.04%
2021/02/25	4	46.18	11	45.95	45.60	-7	5,007	-0.14%
2021/02/24	10	47.60	0	0.00	46.15	10	4,976	0.20%
2021/02/23	14	47.70	1	47.85	47.65	13	4,944	0.26%
2021/02/22	2	48.03	3	47.12	47.25	-1	4,886	-0.02%
2021/02/19	1	43.60	3	44.82	45.35	-2	4,733	-0.04%
2021/02/18	6	44.26	5	44.28	44.35	1	4,702	0.02%
2021/02/17	1	43.00	0	0.00	43.10	1	4,627	0.02%
2021/02/05	1	42.00	0	0.00	42.10	1	4,623	0.02%
2021/02/02	0	0.00	1	41.35	41.45	-1	4,781	-0.02%
2021/02/01	2	40.03	6	40.03	40.05	-4	4,868	-0.08%
2021/01/29	1	42.30	1	42.95	40.40	0	4,867	0.00%
2021/01/28	1	42.20	0	0.00	42.10	1	4,839	0.02%
2021/01/26	6	41.84	7	41.72	41.55	-1	4,869	-0.02%
2021/01/25	3	41.05	5	41.56	42.15	-2	4,843	-0.04%
2021/01/21	3	42.78	3	41.95	42.00	0	4,814	0.00%
2021/01/20	2	44.05	1	44.95	41.60	1	4,778	0.02%
2021/01/19	7	44.45	2	44.00	44.10	5	4,711	0.11%
2021/01/18	6	44.08	8	44.22	45.20	-2	4,673	-0.04%
2021/01/15	5	44.64	4	44.71	45.70	1	4,629	0.02%
2021/01/14	0	0.00	1	43.75	43.90	-1	4,505	-0.02%
2021/01/13	2	43.20	4	43.48	43.05	-2	4,485	-0.04%
2021/01/12	5	42.57	0	0.00	42.30	5	4,456	0.11%
2021/01/11	1	44.80	2	44.85	44.90	-1	4,410	-0.02%
2021/01/08	3	43.50	2	44.20	44.25	1	4,460	0.02%
2021/01/07	4.1	45.17	2	44.65	44.75	2.1	4,477	0.05%
2021/01/06	6	45.98	1	43.95	44.55	5	4,542	0.11%
2021/01/05	4	47.13	5	47.74	46.70	-1	4,576	-0.02%
2021/01/04	5	43.01	2	44.13	46.45	3	4,310	0.07%
2020/12/31	1	41.60	0	0.00	42.25	1	4,082	0.02%
2020/12/30	1	42.70	0	0.00	42.90	1	3,952	0.03%
2020/12/29	4	42.43	3	42.55	42.50	1	3,922	0.03%
2020/12/28	3	41.73	3	42.60	42.15	0	3,793	0.00%
2020/12/25	4	39.48	13	39.38	39.50	-9	3,577	-0.25%
2020/12/24	0	0.00	1	39.65	39.00	-1	3,509	-0.03%
2020/12/23	12	38.54	11	38.90	38.65	1	3,330	0.03%
2020/12/22	15	37.74	6	37.95	37.70	9	2,976	0.30%
2020/12/21	0	0.00	3	33.83	34.90	-3	2,566	-0.12%
2020/12/18	3	33.60	81	33.21	33.10	-78	2,447	-3.19%
2020/12/14	5	31.70	0	0.00	31.70	5	2,353	0.21%
2020/12/11	10	31.30	0	0.00	31.35	10	2,415	0.41%
2020/12/10	22	31.98	5	32.45	32.00	17	2,422	0.70%
2020/12/07	1	31.60	5	31.50	31.45	-4	2,641	-0.15%
2020/12/03	7	31.60	0	0.00	31.25	7	2,684	0.26%
2020/12/02	20	31.61	0	0.00	31.60	20	2,717	0.74%
2020/12/01	10	31.63	0	0.00	31.50	10	2,737	0.37%
2020/11/30	10	32.00	0	0.00	31.70	10	2,754	0.36%
2020/11/26	0	0.00	3	31.93	32.20	-3	2,916	-0.10%
2020/11/25	5	31.08	0	0.00	31.15	5	2,999	0.17%
2020/11/24	13	31.80	0	0.00	31.75	13	3,038	0.43%
2020/11/23	0	0.00	1	31.95	32.00	-1	3,109	-0.03%
2020/11/20	5	31.95	0	0.00	31.95	5	3,198	0.16%
2020/11/18	0	0.00	1	32.65	32.70	-1	3,586	-0.03%
2020/11/12	2	33.25	3	33.20	32.85	-1	4,062	-0.02%
2020/11/09	3	36.18	8	35.88	36.30	-5	4,110	-0.12%
2020/11/03	0	0.00	10	34.15	33.85	-10	4,198	-0.24%
2020/10/29	4	32.68	0	0.00	32.70	4	4,184	0.10%
2020/10/28	3	33.80	0	0.00	33.30	3	4,163	0.07%
2020/10/27	3	34.27	5	33.80	34.10	-2	4,136	-0.05%
2020/10/26	4	34.28	0	0.00	34.35	4	4,112	0.10%
2020/10/23	5	34.95	0	0.00	34.95	5	4,080	0.12%
2020/10/21	0	0.00	1	34.20	33.75	-1	4,040	-0.02%
2020/10/19	0	0.00	1	33.60	33.55	-1	4,059	-0.02%
2020/10/16	1	35.00	1	33.85	33.30	0	4,106	0.00%
2020/10/15	3	35.15	2	35.28	35.40	1	4,014	0.02%
2020/10/14	3	34.62	3	34.13	34.20	0	3,920	0.00%
2020/10/13	0	0.00	3	33.27	34.15	-3	3,783	-0.08%
2020/10/08	0	0.00	1	31.90	32.20	-1	3,590	-0.03%
2020/10/06	2	32.70	3	32.60	32.40	-1	3,601	-0.03%
2020/09/25	0	0.00	7	29.97	29.60	-7	3,578	-0.20%
2020/09/24	2	30.50	2	30.10	30.05	0	3,564	0.00%
2020/09/16	0	0.00	1	31.40	31.35	-1	3,606	-0.03%
2020/09/15	0	0.00	4	30.80	30.60	-4	3,614	-0.11%
2020/09/10	0	0.00	1	33.20	32.10	-1	3,712	-0.03%
2020/09/08	0	0.00	1	30.90	31.25	-1	3,570	-0.03%
2020/09/07	0	0.00	5	31.24	31.05	-5	3,551	-0.14%
2020/09/03	1	31.85	0	0.00	31.85	1	3,520	0.03%
2020/08/31	0	0.00	1	32.15	33.00	-1	3,364	-0.03%
2020/08/28	1	31.85	0	0.00	31.90	1	3,331	0.03%
2020/08/27	2	31.90	3	31.70	31.70	-1	3,280	-0.03%
2020/08/26	4	32.80	5	32.50	32.40	-1	3,233	-0.03%
2020/08/25	13	33.13	5	32.67	32.60	8	3,151	0.25%
2020/08/24	8	32.53	4	31.89	33.70	4	2,963	0.13%
2020/08/21	3	30.90	3	32.00	32.05	0	2,735	0.00%
2020/08/19	3	30.57	1	30.85	30.75	2	2,465	0.08%
2020/08/18	1	29.80	0	0.00	29.50	1	2,341	0.04%
2020/08/17	6	29.57	2	29.50	29.65	4	2,224	0.18%
2020/08/14	1	28.75	2	28.80	28.65	-1	2,169	-0.05%
2020/08/13	9	29.25	5	29.50	28.65	4	2,135	0.19%
2020/08/12	1	28.75	0	0.00	30.10	1	1,993	0.05%
2020/08/11	1	29.15	3	28.98	28.20	-2	1,863	-0.11%
2020/08/10	0	0.00	4	27.43	27.25	-4	1,749	-0.23%
2020/08/06	2	26.60	2	27.70	26.60	0	1,805	0.00%
2020/08/05	0	0.00	5	27.40	27.65	-5	1,814	-0.28%
2020/07/31	1	26.35	0	0.00	26.25	1	1,841	0.05%
2020/07/30	1	26.00	0	0.00	26.30	1	1,846	0.05%
2020/07/27	3	25.85	0	0.00	26.20	3	1,953	0.15%
2020/07/24	2	26.70	0	0.00	26.80	2	1,977	0.10%
2020/07/22	3	27.45	12	27.65	28.20	-9	1,925	-0.47%
2020/07/20	0	0.00	3	26.05	26.15	-3	1,834	-0.16%
2020/07/16	3	26.10	0	0.00	26.10	3	1,822	0.16%
2020/07/14	6	26.75	0	0.00	26.65	6	1,814	0.33%
2020/07/13	7	27.63	0	0.00	27.45	7	1,800	0.39%
2020/07/03	0	0.00	2	28.65	28.65	-2	1,761	-0.11%
2020/06/29	0	0.00	10	27.70	28.20	-10	1,694	-0.59%
2020/06/24	0	0.00	3	28.50	28.05	-3	1,680	-0.18%
2020/06/22	5	29.33	5	28.40	28.40	0	1,634	0.00%
2020/06/18	0	0.00	8	27.90	27.95	-8	1,450	-0.55%
2020/06/02	0	0.00	5	25.95	25.20	-5	1,263	-0.40%
2020/06/01	0	0.00	10	25.45	25.35	-10	1,228	-0.81%
2020/05/29	0	0.00	4	24.50	24.40	-4	1,206	-0.33%
2020/05/28	16	24.70	0	0.00	24.70	16	1,206	1.33%
2020/05/25	0	0.00	2	24.45	24.45	-2	1,200	-0.17%
2020/05/08	3	24.70	3	24.80	24.80	0	1,066	0.00%
2020/04/30	2	25.10	2	25.20	24.65	0	1,041	0.00%
2020/04/29	1	24.20	2	24.30	24.60	-1	980	-0.10%
2020/04/21	1	22.70	0	0.00	21.85	1	1,020	0.10%
2020/04/16	2	22.65	0	0.00	23.00	2	1,048	0.19%
2020/04/07	0	0.00	1	20.00	20.05	-1	1,162	-0.09%
2020/03/25	0	0.00	1	19.60	19.60	-1	1,577	-0.06%
2020/03/16	1	19.50	1	20.45	19.10	0	1,716	0.00%
2020/03/13	1	19.75	0	0.00	20.30	1	1,705	0.06%
2020/03/04	1	25.60	0	0.00	25.85	1	1,854	0.05%
2020/02/27	5	25.70	0	0.00	25.20	5	1,950	0.26%
2020/02/24	3	26.60	0	0.00	26.70	3	2,041	0.15%
2020/02/07	3	27.10	0	0.00	27.00	3	2,683	0.11%
2020/02/06	2	27.80	5	27.86	27.80	-3	2,681	-0.11%
2020/02/05	0	0.00	3	27.60	27.30	-3	2,692	-0.11%
2020/02/03	3	25.75	0	0.00	25.75	3	2,674	0.11%
2020/01/31	0	0.00	2	26.05	26.95	-2	2,644	-0.08%
2020/01/30	10	27.25	0	0.00	27.25	10	2,646	0.38%
2020/01/14	2	30.60	1	30.70	30.45	1	2,702	0.04%
2020/01/13	0	0.00	10	30.48	30.70	-10	2,696	-0.37%
2020/01/08	10	28.95	0	0.00	28.85	10	2,653	0.38%
2020/01/07	0	0.00	5	30.05	29.70	-5	2,655	-0.19%
2020/01/03	0	0.00	7	30.20	30.70	-7	2,607	-0.27%
2020/01/02	5	31.30	0	0.00	30.90	5	2,564	0.19%
2019/12/31	1	31.65	4	31.15	31.00	-3	2,552	-0.12%
2019/12/30	16	32.34	2	32.23	32.00	14	2,493	0.56%
2019/12/27	0	0.00	5	30.37	32.45	-5	2,304	-0.22%
2019/12/26	1	30.00	0	0.00	29.55	1	2,145	0.05%
2019/12/24	2	29.10	0	0.00	29.00	2	2,077	0.10%
2019/12/19	0	0.00	1	29.55	29.40	-1	2,028	-0.05%
2019/12/16	3	28.93	0	0.00	28.95	3	1,999	0.15%
2019/12/11	0	0.00	4	30.08	29.65	-4	1,963	-0.20%
2019/12/10	1	29.15	0	0.00	29.15	1	1,907	0.05%
2019/12/05	0	0.00	6	28.95	29.25	-6	1,886	-0.32%
2019/12/03	0	0.00	1	27.95	28.05	-1	1,849	-0.05%
2019/12/02	5	27.88	2	28.85	27.80	3	1,837	0.16%
2019/11/29	1	29.70	0	0.00	28.85	1	1,800	0.06%
2019/11/28	0	0.00	2	29.15	29.60	-2	1,718	-0.12%
2019/11/27	2	29.25	0	0.00	29.15	2	1,689	0.12%
2019/11/26	8	29.63	0	0.00	29.25	8	1,669	0.48%
2019/11/25	0	0.00	6	29.56	29.80	-6	1,607	-0.37%
2019/11/21	2	28.35	0	0.00	28.55	2	1,509	0.13%
2019/11/20	3	29.18	0	0.00	28.80	3	1,491	0.20%
2019/11/19	2	29.65	3	29.63	29.50	-1	1,469	-0.07%
2019/11/15	1	28.10	1	28.30	28.70	0	1,298	0.00%
2019/11/12	1	29.10	0	0.00	29.35	1	1,182	0.08%
2019/11/08	1	27.45	0	0.00	28.05	1	983	0.10%
2019/10/18	1	26.05	1	26.05	26.00	0	544	0.00%
2019/10/15	0	0.00	2	26.30	25.50	-2	519	-0.39%
2019/10/07	1	24.75	1	24.65	24.65	0	449	0.00%
2019/10/04	0	0.00	2	23.30	23.25	-2	424	-0.47%
2019/09/12	2	25.30	0	0.00	25.10	2	347	0.58%
2019/08/29	0	0.00	1	22.90	22.90	-1	188	-0.53%
2019/07/25	1	22.20	0	0.00	22.30	1	195	0.51%
2019/07/17	0	0.00	3	22.70	23.10	-3	213	-1.40%
2019/07/08	0	0.00	1	22.40	22.30	-1	311	-0.32%
2019/07/05	0	0.00	3	22.20	22.20	-3	315	-0.95%
2019/07/04	2	21.85	0	0.00	21.90	2	315	0.63%
2019/07/02	2	22.00	0	0.00	22.10	2	328	0.61%
2019/06/27	0	21.85	0	0.00	21.85	0	341	0.00%
2019/06/03	3	21.35	0	0.00	21.05	3	456	0.66%
2019/05/14	0	0.00	1	22.45	23.80	-1	643	-0.16%
2019/05/08	2	24.00	0	0.00	24.00	2	637	0.31%
2019/05/03	5	25.20	5	25.30	25.30	0	636	0.00%
2019/04/16	0	0.00	3	26.00	27.30	-3	564	-0.53%
2019/04/02	1	25.00	0	0.00	24.90	1	532	0.19%
2019/03/22	2	25.30	0	0.00	25.50	2	762	0.26%
2019/03/13	0	0.00	5	26.35	26.30	-5	772	-0.65%
2019/03/04	0	0.00	2	26.30	26.20	-2	758	-0.26%
2019/02/27	2	25.65	2	25.70	25.40	0	750	0.00%
2019/02/25	1	26.20	0	0.00	26.15	1	732	0.14%
2019/02/22	2	25.90	0	0.00	26.00	2	721	0.28%
2019/02/21	2	26.00	0	0.00	25.90	2	714	0.28%
2019/02/20	0	0.00	2	25.65	25.70	-2	709	-0.28%
2019/02/19	2	26.00	15	25.60	25.70	-13	701	-1.85%
2018/12/24	3	24.35	3	24.20	24.30	0	624	0.00%
2018/12/22	0	0.00	4	23.90	23.75	-4	615	-0.65%
2018/12/21	0	0.00	6	23.90	23.85	-6	610	-0.98%
2018/12/20	6	25.40	0	0.00	25.00	6	575	1.04%
2018/12/19	4	25.21	0	0.00	24.95	4	509	0.78%
2018/12/14	0	0.00	3	24.00	23.95	-3	378	-0.79%
2018/12/13	0	0.00	1	24.00	23.65	-1	364	-0.27%
2018/12/12	0	0.00	2	23.45	23.45	-2	350	-0.57%
2018/12/06	1	24.20	1	23.30	22.45	0	330	0.00%
2018/12/05	1	23.70	6	23.54	24.00	-5	316	-1.58%
2018/12/04	0	0.00	4	22.18	22.75	-4	297	-1.35%
2018/11/22	0	0.00	1	21.60	21.30	-1	309	-0.32%
2018/11/21	1	21.85	0	0.00	21.70	1	308	0.32%
2018/11/20	0	0.00	1	21.40	21.20	-1	304	-0.33%
2018/11/19	4	21.80	0	0.00	21.50	4	306	1.30%
2018/11/13	0	0.00	1	21.40	20.85	-1	284	-0.35%
2018/10/17	0	0.00	1	17.30	17.00	-1	225	-0.44%
2018/10/12	1	16.85	0	0.00	16.85	1	236	0.42%
2018/10/08	2	20.10	0	0.00	20.15	2	223	0.89%
2018/10/04	2	20.85	0	0.00	20.85	2	218	0.92%
2018/10/03	2	20.85	0	0.00	20.85	2	220	0.91%
2018/08/07	0	0.00	1	22.30	22.45	-1	349	-0.29%
2018/08/03	0	0.00	1	22.00	22.20	-1	480	-0.21%
2018/07/06	0	0.00	61	20.73	21.00	-61	584	-10.43%
2018/06/26	2	21.23	0	0.00	21.25	2	644	0.31%
2018/06/25	1	21.05	0	0.00	21.20	1	655	0.15%
2018/06/12	1	22.50	0	0.00	22.45	1	788	0.13%
2018/05/29	1	21.80	0	0.00	21.65	1	1,219	0.08%
2018/05/25	10	22.05	6	22.27	22.00	4	1,211	0.33%
2018/05/23	1	21.85	0	0.00	21.85	1	1,189	0.08%
2018/05/18	5	21.15	1	21.05	21.20	4	1,170	0.34%
2018/05/17	1	20.90	0	0.00	20.80	1	1,166	0.09%
2018/05/14	6	21.41	38	21.15	21.20	-32	1,133	-2.82%
2018/05/11	16	23.50	1	23.50	23.50	15	1,056	1.42%
2018/04/26	0	0.00	5	26.10	25.80	-5	983	-0.51%
2018/04/23	2	26.40	0	0.00	26.50	2	970	0.21%
2018/04/18	18	26.65	0	0.00	26.60	18	945	1.90%
2018/04/17	18	27.00	0	0.00	26.90	18	940	1.91%
2018/04/13	0	0.00	2	27.05	27.15	-2	911	-0.22%
2018/04/02	2	26.50	0	0.00	26.45	2	864	0.23%
2018/03/30	0	0.00	7	26.50	26.30	-7	853	-0.82%
2018/03/29	1	27.50	0	0.00	27.30	1	833	0.12%
2018/03/12	2	27.30	0	0.00	27.15	2	603	0.33%
2018/03/09	1	27.35	1	28.30	27.60	0	588	0.00%
2018/03/08	1	29.10	5	29.05	29.20	-4	508	-0.79%
2018/03/07	0	0.00	1	26.00	26.60	-1	280	-0.36%
2018/03/06	0	0.00	6	24.20	24.20	-6	211	-2.84%
2018/02/09	6	22.55	0	0.00	22.65	6	234	2.55%
2018/02/06	1	22.60	0	0.00	22.50	1	247	0.40%
2018/02/05	0	0.00	8	24.30	24.50	-8	250	-3.19%
2018/01/24	0	0.00	0.1	25.30	25.30	-0.1	295	-0.03%