安可 (3615)-台中銀券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
27.85
漲跌
▼0.70
漲幅
-2.45%
成交量
3,117張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	10	28.00	27.70	-10	1,177	-0.85%
2024/06/14	0	0.00	0	25.50	25.30	0	1,123	0.00%
2024/06/04	0	0.00	2	26.80	26.45	-2	1,193	-0.17%
2024/05/20	0	0.00	20	25.30	25.35	-20	1,350	-1.48%
2024/05/16	20	25.79	0	0.00	25.40	20	1,419	1.41%
2024/05/07	0	0.00	1	25.10	25.10	-1	2,491	-0.04%
2024/05/03	1	24.95	1	25.35	24.70	0	2,920	0.00%
2024/05/02	1	24.75	0	0.00	25.00	1	3,327	0.03%
2024/04/29	1	24.80	1	25.05	25.05	0	4,390	0.00%
2024/04/25	1	24.55	11	24.68	24.65	-10	4,790	-0.21%
2024/04/18	0	0.00	2	27.70	27.20	-2	5,018	-0.04%
2024/04/17	14	29.21	0	0.00	28.60	14	4,984	0.28%
2024/04/12	0	30.20	1.4	29.77	29.10	-1.4	4,785	-0.03%
2024/04/11	1	27.15	10	26.80	28.35	-9	4,531	-0.20%
2024/04/10	2	26.00	0	0.00	25.80	2	4,449	0.04%
2024/04/09	0	0.00	5	25.86	25.80	-5	4,445	-0.11%
2024/04/02	10	26.20	10	26.75	26.20	0	4,438	0.00%
2024/04/01	0	0.00	32	26.28	26.45	-32	4,431	-0.72%
2024/03/29	0	26.00	23	25.67	25.75	-23	4,422	-0.52%
2024/03/28	0	0.00	8	26.65	26.05	-8	4,421	-0.18%
2024/03/27	19	26.47	0	0.00	26.45	19	4,421	0.43%
2024/03/26	0	0.00	1	26.75	26.55	-1	4,417	-0.02%
2024/03/25	0	0.00	10	26.70	26.70	-10	4,415	-0.23%
2024/03/21	0	0.00	30	26.48	26.35	-30	4,410	-0.68%
2024/03/20	4	26.44	10	26.00	25.90	-6	4,408	-0.14%
2024/03/19	26	26.30	0	0.00	26.30	26	4,398	0.59%
2024/03/11	0	0.00	1	25.75	25.65	-1	4,391	-0.02%
2024/03/06	24	27.10	20	27.30	27.30	4	4,395	0.09%
2024/02/29	1	27.80	0	0.00	28.40	1	4,509	0.02%
2024/02/27	30	28.45	4	28.15	28.00	26	4,495	0.58%
2024/02/23	10	28.15	0	0.00	27.75	10	4,468	0.22%
2024/02/22	10	28.45	2	28.40	28.15	8	4,449	0.18%
2024/02/21	20	29.00	0	0.00	28.85	20	4,422	0.45%
2024/02/19	0	0.00	1	30.00	28.95	-1	4,392	-0.02%
2024/02/16	0	0.00	20	29.10	29.70	-20	4,358	-0.46%
2024/02/15	20	28.74	10	29.06	28.70	10	4,314	0.23%
2024/02/05	6	28.78	12	28.12	27.80	-6	4,288	-0.14%
2024/02/02	11	31.31	8	31.61	30.10	3	4,184	0.07%
2024/02/01	4	31.15	10	30.86	31.20	-6	3,764	-0.16%
2024/01/31	10	31.06	5	30.75	30.75	5	3,637	0.14%
2024/01/30	0	0.00	5	30.60	30.85	-5	3,435	-0.15%
2024/01/29	0	0.00	1	30.90	31.25	-1	3,270	-0.03%
2024/01/26	5	30.35	2	30.15	30.95	3	3,035	0.10%
2024/01/25	7	31.31	6	31.71	31.65	1	2,830	0.04%
2024/01/24	17	30.79	20	30.97	30.00	-3	2,417	-0.12%
2024/01/23	12	29.30	3	29.20	29.70	9	2,012	0.45%
2024/01/22	2	28.05	5	28.69	29.00	-3	1,351	-0.22%
2024/01/19	4	26.00	6.1	26.40	26.40	-2.1	1,079	-0.19%
2024/01/18	2	24.20	3	24.25	24.00	-1	937	-0.11%
2024/01/17	3	24.00	0	0.00	22.50	3	856	0.35%
2024/01/16	0	0.00	30	23.75	24.20	-30	702	-4.27%
2024/01/15	0	0.00	85	22.01	22.00	-85	630	-13.48%
2023/12/22	20	23.05	0	0.00	22.80	20	803	2.49%
2023/12/20	40	23.10	5	23.40	23.25	35	1,022	3.42%
2023/12/18	59	23.32	1	23.50	23.15	58	1,171	4.95%
2023/12/11	0	0.00	1	25.40	24.75	-1	1,144	-0.09%
2023/12/06	0.2	24.60	0	0.00	24.60	0.2	1,101	0.02%
2023/12/01	0	0.00	40	24.82	24.90	-40	1,108	-3.61%
2023/11/30	51	24.64	2	25.05	24.50	49	1,085	4.51%
2023/11/27	0	0.00	1	23.50	23.70	-1	938	-0.11%
2023/11/22	1	24.10	5	24.50	24.40	-4	916	-0.44%
2023/11/15	5	23.85	50	23.38	23.90	-45	855	-5.26%
2023/11/13	10	22.70	10	23.40	22.70	0	835	0.00%
2023/11/06	37	22.75	17	23.20	22.85	20	825	2.42%
2023/10/24	0	0.00	10	21.60	21.55	-10	797	-1.25%
2023/10/23	10	21.35	0	0.00	21.10	10	795	1.26%
2023/10/18	10	21.50	0	0.00	21.40	10	789	1.27%
2023/10/13	20	22.70	0	0.00	22.50	20	773	2.59%
2023/10/04	0	0.00	2	23.25	24.30	-2	714	-0.28%
2023/09/26	0	0.00	1	25.60	25.00	-1	628	-0.16%
2023/09/25	6	26.20	12	26.25	26.25	-6	574	-1.04%
2023/09/22	4	25.85	4	25.85	25.85	0	409	0.00%
2023/09/21	3	22.72	13	23.08	23.50	-10	289	-3.46%
2023/09/19	1	21.60	1	21.70	21.65	0	257	0.00%
2023/09/18	8	21.61	8	21.71	21.65	0	265	0.00%
2023/09/06	1	23.10	1	21.90	23.25	0	297	0.00%
2023/09/05	3	21.73	2	21.78	21.80	1	257	0.39%
2023/09/04	1	21.65	0	0.00	21.90	1	260	0.38%
2023/08/30	0	0.00	5	20.25	20.40	-5	341	-1.46%
2023/08/15	10	21.00	0	0.00	20.65	10	446	2.24%
2023/06/29	0	0.00	1	21.85	22.00	-1	429	-0.23%
2023/06/20	0	0.00	15	22.10	22.35	-15	408	-3.68%
2023/06/16	5	22.50	0	0.00	22.30	5	398	1.25%
2023/06/15	10	22.45	0	0.00	22.50	10	392	2.55%
2023/06/06	1	21.90	0	0.00	21.40	1	314	0.32%
2023/05/19	1	20.10	0	0.00	19.80	1	146	0.68%
2023/05/12	0	0.00	1	17.75	17.80	-1	103	-0.97%
2023/03/31	1	17.25	0	0.00	17.40	1	84	1.18%
2023/03/07	0	0.00	1	18.20	18.20	-1	78	-1.28%
2022/11/11	0	0.00	10	17.15	17.15	-10	100	-9.93%
2022/10/06	0	0.00	1	16.40	16.60	-1	120	-0.83%
2022/07/06	1	17.70	0	0.00	17.60	1	140	0.71%
2022/05/30	0	0.00	1	20.00	20.00	-1	223	-0.45%
2022/05/27	1	19.70	0	0.00	19.85	1	225	0.44%
2022/05/18	0	0.00	5	19.40	19.50	-5	265	-1.88%
2022/04/22	10	21.20	0	0.00	21.35	10	447	2.24%
2022/03/30	0	0.00	2	21.43	21.55	-2	1,871	-0.11%
2022/03/29	0	0.00	1	20.80	20.80	-1	1,875	-0.05%
2022/03/28	1	20.80	0	0.00	20.90	1	1,887	0.05%
2022/03/24	0	0.00	1	21.40	21.30	-1	1,899	-0.05%
2022/03/22	1	21.45	0	0.00	21.25	1	1,962	0.05%
2022/03/17	0	0.00	1	20.65	20.65	-1	2,232	-0.04%
2022/03/15	2	19.98	0	0.00	20.00	2	2,461	0.08%
2022/03/11	1	20.45	0	0.00	20.45	1	2,465	0.04%
2022/03/04	1	21.80	0	0.00	21.80	1	2,438	0.04%
2022/02/23	0	0.00	0.9	22.40	22.50	-0.9	2,417	-0.04%
2022/02/22	1	22.50	0	0.00	22.30	1	2,417	0.04%
2022/02/17	5	23.30	0	0.00	23.15	5	2,412	0.21%
2022/02/16	0	0.00	10	23.19	23.00	-10	2,408	-0.42%
2022/02/10	8	23.71	1	23.65	23.60	7	2,386	0.29%
2022/02/07	0	0.00	2	23.00	23.40	-2	2,371	-0.08%
2022/01/17	1	23.85	13	23.56	23.80	-12	2,262	-0.53%
2022/01/14	10	23.25	0	0.00	23.25	10	2,251	0.44%
2022/01/11	1	26.10	1	25.40	24.50	0	2,172	0.00%
2022/01/10	0	0.00	1	25.85	25.85	-1	2,096	-0.05%
2022/01/07	3	27.57	4	28.21	27.30	-1	1,999	-0.05%
2022/01/06	9	29.23	16	29.43	29.70	-7	1,860	-0.38%
2022/01/05	8	28.76	225	28.68	29.25	-217	1,491	-14.55%	大賣/鉅額交易
2022/01/04	9	26.02	156.2	25.76	26.60	-147.2	1,030	-14.28%	大賣/鉅額交易
2021/12/30	40	24.45	0	0.00	24.40	40	901	4.44%
2021/12/29	0	0.00	10	24.60	24.55	-10	892	-1.12%
2021/12/27	10	24.20	0	0.00	24.30	10	852	1.17%
2021/12/22	0	0.00	10	24.64	24.15	-10	829	-1.21%
2021/12/21	10	23.89	0	0.00	23.95	10	819	1.22%
2021/12/20	0	0.00	35	24.29	23.80	-35	818	-4.28%
2021/12/17	165	24.18	2	23.85	23.55	163	808	20.15%	大買/鉅額交易
2021/12/16	94	24.69	0	0.00	24.65	94	788	11.93%
2021/12/15	80	24.53	2	25.95	24.50	78	755	10.32%
2021/12/13	0	0.00	12	25.27	25.40	-12	794	-1.51%
2021/12/09	13	23.07	23	24.34	24.35	-10	592	-1.69%
2021/11/26	1	21.60	1	21.45	21.45	0	431	0.00%
2021/11/24	1	22.00	1	22.15	22.25	0	431	0.00%
2021/11/17	0	0.00	12	22.21	22.20	-12	425	-2.82%
2021/11/15	11	22.26	3	22.28	22.20	8	427	1.87%
2021/11/11	2	22.05	0	0.00	22.05	2	430	0.46%
2021/11/09	1	21.70	0	0.00	21.75	1	439	0.23%
2021/10/28	0	0.00	10	21.45	21.60	-10	467	-2.14%
2021/09/17	1	22.00	15	22.61	21.60	-14	694	-2.02%
2021/09/16	16	22.99	0	0.00	23.10	16	598	2.67%
2021/09/15	1	20.75	1	20.85	21.00	0	500	0.00%
2021/09/14	0	0.00	1	21.05	21.05	-1	507	-0.20%
2021/09/13	1	20.80	0	0.00	20.90	1	515	0.19%
2021/08/20	1	20.50	1	20.50	20.40	0	668	0.00%
2021/08/19	0	0.00	5	20.80	20.50	-5	672	-0.74%
2021/08/10	0	0.00	1	22.45	22.50	-1	723	-0.14%
2021/08/03	0	0.00	1	22.80	22.70	-1	871	-0.11%
2021/08/02	1	22.55	0	0.00	22.65	1	882	0.11%
2021/07/27	26	24.82	0	0.00	23.75	26	974	2.67%
2021/07/26	10	25.35	170	24.65	25.45	-160	1,014	-15.78%	大賣/鉅額交易
2021/07/13	74	23.38	0	0.00	22.85	74	1,995	3.71%
2021/07/12	0	0.00	60	23.51	23.45	-60	2,010	-2.98%
2021/07/08	20	23.18	0	0.00	23.45	20	2,125	0.94%
2021/07/06	1	23.65	0	0.00	23.25	1	2,544	0.04%
2021/07/05	0	0.00	20	23.70	23.70	-20	2,687	-0.74%
2021/07/02	10	23.10	0	0.00	23.20	10	2,709	0.37%
2021/06/29	100	23.76	0	0.00	23.35	100	2,792	3.58%
2021/06/28	11	23.79	1	23.80	23.80	10	2,870	0.35%
2021/06/22	4	23.30	0	0.00	23.10	4	3,018	0.13%
2021/06/21	0	0.00	1	23.65	23.60	-1	3,037	-0.03%
2021/06/04	5	25.27	0	0.00	25.00	5	4,052	0.12%
2021/06/03	0	0.00	2	25.95	26.10	-2	4,043	-0.05%
2021/06/02	7	25.01	0	0.00	24.90	7	4,008	0.17%
2021/05/31	0	0.00	10	24.70	24.90	-10	4,003	-0.25%
2021/05/25	10	23.60	0	0.00	23.40	10	4,129	0.24%
2021/05/17	1	20.05	1	20.30	20.00	0	4,186	0.00%
2021/05/14	1	22.60	36	22.68	21.75	-35	4,168	-0.84%
2021/05/12	5	23.60	0	0.00	21.50	5	4,091	0.12%
2021/05/11	3	24.75	1	24.70	23.65	2	4,049	0.05%
2021/05/05	6	25.00	10	25.00	25.00	-4	3,991	-0.10%
2021/05/04	6	27.68	0	0.00	25.05	6	3,972	0.15%
2021/05/03	50	29.45	0	0.00	27.75	50	3,928	1.27%
2021/04/29	20	32.89	18	30.56	30.05	2	3,855	0.05%
2021/04/28	5	30.52	9	30.93	31.95	-4	3,654	-0.11%
2021/04/27	1	29.50	2	29.75	29.05	-1	3,469	-0.03%
2021/04/26	2	29.53	10	29.81	29.15	-8	3,445	-0.23%
2021/04/23	10	30.02	0	0.00	29.80	10	3,416	0.29%
2021/04/22	3	29.03	0.1	31.80	29.00	2.9	3,361	0.09%
2021/04/21	6	29.63	12	30.33	30.90	-6	3,170	-0.19%
2021/04/19	3	29.00	3	28.65	28.40	0	2,987	0.00%
2021/04/16	3	27.97	0	0.00	28.05	3	2,915	0.10%
2021/04/15	33	28.28	7	28.31	28.30	26	2,902	0.90%
2021/04/14	5	28.13	37	28.95	27.60	-32	2,936	-1.09%
2021/04/13	2.1	30.15	9	31.16	28.50	-6.9	2,856	-0.24%
2021/04/12	0	0.00	6	29.28	29.20	-6	2,571	-0.23%
2021/04/09	6	28.56	7	28.94	27.95	-1	2,478	-0.04%
2021/04/08	2	27.60	55.5	27.79	27.60	-53.5	2,360	-2.26%
2021/04/07	1	27.45	0	0.00	27.45	1	2,362	0.04%
2021/04/06	0	0.00	3	27.73	27.80	-3	2,429	-0.12%
2021/04/01	13	27.18	2	28.10	27.10	11	2,482	0.44%
2021/03/31	17	28.08	4	27.91	27.65	13	2,521	0.52%
2021/03/30	5	26.70	10	26.95	27.90	-5	2,539	-0.20%
2021/03/29	10	25.95	12	25.98	26.40	-2	2,495	-0.08%
2021/03/25	5.5	27.00	0	0.00	26.40	5.5	2,440	0.23%
2021/03/24	1	27.30	2	27.30	27.20	-1	2,420	-0.04%
2021/03/23	14.5	28.38	0	0.00	27.20	14.5	2,400	0.60%
2021/03/22	47	29.17	2	29.38	29.10	45	2,328	1.93%
2021/03/19	1	26.90	11	28.16	28.00	-10	2,099	-0.48%
2021/03/18	44	27.73	14	27.28	27.00	30	1,997	1.50%
2021/03/16	10	25.50	4	24.95	26.05	6	1,801	0.33%
2021/03/15	0	0.00	2	24.20	24.35	-2	1,658	-0.12%
2021/03/12	0	0.00	2	24.05	24.05	-2	1,670	-0.12%
2021/03/11	1	24.20	1	24.95	23.90	0	1,683	0.00%
2021/03/04	3	23.95	1	24.10	24.00	2	2,082	0.10%
2021/03/03	2	24.23	4	24.65	24.45	-2	2,135	-0.09%
2021/03/02	8	24.81	5	25.44	24.00	3	2,340	0.13%
2021/02/26	0	0.00	1	24.40	24.40	-1	2,290	-0.04%
2021/02/24	13	24.39	1	24.65	23.95	12	2,368	0.51%
2021/02/23	11	24.17	0	0.00	23.95	11	2,388	0.46%
2021/02/22	10	24.15	3	24.35	24.25	7	2,407	0.29%
2021/02/19	1	23.35	0	0.00	24.25	1	2,385	0.04%
2021/02/18	0	0.00	17	22.89	23.65	-17	2,346	-0.72%
2021/01/29	11	21.23	1	21.70	21.20	10	2,318	0.43%
2021/01/27	3	21.13	0	0.00	21.00	3	2,307	0.13%
2021/01/20	1	21.50	0	0.00	21.30	1	2,349	0.04%
2021/01/19	6	22.83	2	22.98	22.60	4	2,336	0.17%
2021/01/18	0	0.00	20	21.70	22.20	-20	2,327	-0.86%
2021/01/15	2	22.13	0	0.00	22.20	2	2,317	0.09%
2021/01/13	2	23.20	0	0.00	23.20	2	2,311	0.09%
2021/01/12	1	23.50	0	0.00	23.10	1	2,308	0.04%
2021/01/11	0	0.00	1	24.20	23.95	-1	2,229	-0.04%
2021/01/08	2	23.68	2	23.70	23.55	0	2,265	0.00%
2021/01/07	7	24.69	6	24.55	24.60	1	2,260	0.04%
2021/01/06	2	23.35	10	23.65	23.00	-8	2,204	-0.36%
2021/01/05	1	24.15	0	0.00	23.95	1	2,186	0.05%
2021/01/04	1	24.85	0	0.00	24.45	1	2,202	0.05%
2020/12/31	10	24.80	0	0.00	25.15	10	2,218	0.45%
2020/12/30	1	24.65	0	0.00	24.70	1	2,188	0.05%
2020/12/29	0	0.00	2	26.73	25.00	-2	2,159	-0.09%
2020/12/28	5	25.24	4	25.55	25.05	1	2,067	0.05%
2020/12/25	0	0.00	11	24.40	24.40	-11	1,975	-0.56%
2020/12/24	2	24.15	2	24.05	23.95	0	1,904	0.00%
2020/12/23	0	0.00	1	23.10	23.20	-1	1,798	-0.06%
2020/12/22	0	0.00	10	22.73	22.10	-10	1,786	-0.56%
2020/12/18	1	22.60	5	22.60	22.70	-4	1,779	-0.22%
2020/12/16	0	0.00	2	22.90	23.25	-2	1,778	-0.11%
2020/12/15	1	22.00	1	22.25	22.00	0	1,749	0.00%
2020/12/14	0	0.00	5	23.00	23.00	-5	1,731	-0.29%
2020/12/11	13	23.00	7	22.95	22.70	6	1,739	0.35%
2020/12/10	25	24.84	12	24.72	24.10	13	1,685	0.77%
2020/12/09	0	0.00	18	24.44	24.35	-18	1,556	-1.16%
2020/12/08	1	23.75	1	24.00	23.95	0	1,554	0.00%
2020/12/07	1	23.55	0	0.00	23.45	1	1,546	0.06%
2020/12/03	8	26.10	0	0.00	24.10	8	1,533	0.52%
2020/12/02	3	24.45	12.9	25.56	25.70	-9.9	1,446	-0.69%
2020/12/01	3	23.78	2	23.50	23.40	1	1,388	0.07%
2020/11/30	12	24.69	12	25.21	24.10	0	1,379	0.00%
2020/11/27	2	24.65	0	0.00	24.10	2	1,309	0.15%
2020/11/26	17	24.37	32	24.24	24.20	-15	1,250	-1.20%
2020/11/25	0	0.00	1	23.20	23.20	-1	1,027	-0.10%
2020/11/24	0	0.00	4	20.68	21.10	-4	980	-0.41%
2020/11/23	17	20.04	5	19.95	19.80	12	934	1.28%
2020/11/20	0	0.00	30	20.07	19.60	-30	881	-3.40%
2020/11/19	30	19.20	54	19.61	20.10	-24	838	-2.86%
2020/11/13	0	0.00	50	18.91	19.20	-50	813	-6.15%
2020/11/11	1	18.80	0	0.00	18.70	1	838	0.12%
2020/11/05	1	18.00	0	0.00	18.35	1	870	0.11%
2020/11/03	50	18.35	0	0.00	18.20	50	896	5.58%
2020/10/30	30	18.45	0	0.00	18.45	30	901	3.33%
2020/10/27	10	18.75	0	0.00	18.75	10	839	1.19%
2020/10/26	1	18.75	1	19.05	19.10	0	838	0.00%
2020/10/21	11	19.54	0	0.00	19.35	11	846	1.30%
2020/10/19	0	0.00	1	19.65	19.50	-1	883	-0.11%
2020/10/16	6	19.73	47	20.57	19.15	-41	887	-4.62%
2020/10/15	10	20.06	3	20.05	20.05	7	851	0.82%
2020/10/14	10	19.55	0	0.00	19.30	10	852	1.17%
2020/10/12	4	19.54	3	19.55	19.20	1	900	0.11%
2020/10/08	5	19.55	5	20.04	20.25	0	962	0.00%
2020/09/25	5	17.82	0	0.00	17.55	5	1,055	0.47%
2020/09/23	0	0.00	2	18.75	18.80	-2	1,042	-0.19%
2020/09/21	41	19.71	0	0.00	19.40	41	1,031	3.98%
2020/09/18	10	20.50	0	0.00	20.15	10	1,018	0.98%
2020/09/17	1	20.15	0	0.00	20.35	1	1,010	0.10%
2020/09/16	0	0.00	31	20.60	20.25	-31	1,001	-3.10%
2020/09/14	2	19.95	0	0.00	19.80	2	989	0.20%
2020/09/11	1	20.10	1	20.55	20.00	0	985	0.00%
2020/09/10	32	20.09	1	20.15	20.20	31	971	3.19%
2020/09/07	3	21.93	1	22.35	20.05	2	943	0.21%
2020/09/04	1	20.25	3	20.07	21.30	-2	850	-0.24%
2020/09/03	1	19.65	0	0.00	19.45	1	798	0.13%
2020/09/01	0	0.00	1	18.10	17.95	-1	762	-0.13%
2020/08/31	1	17.80	0	0.00	17.75	1	760	0.13%
2020/08/28	0	0.00	1	18.10	17.85	-1	754	-0.13%
2020/08/11	1	18.50	1	19.00	17.50	0	681	0.00%
2020/08/07	2	17.10	0	0.00	17.70	2	629	0.32%
2020/07/17	2	18.48	0	0.00	18.00	2	496	0.40%
2020/07/16	3	19.82	1	20.30	19.80	2	467	0.43%
2020/07/15	37	20.04	27	20.17	20.00	10	430	2.33%
2020/07/14	4	18.75	4	18.88	18.70	0	337	0.00%
2020/03/17	0	0.00	1	11.60	12.00	-1	119	-0.83%
2020/02/25	4	14.05	0	0.00	14.15	4	116	3.43%
2020/02/05	0	0.00	4	14.50	14.35	-4	124	-3.22%
2020/02/04	4	14.18	0	0.00	14.35	4	123	3.24%
2020/01/03	0	0.00	2	15.90	15.90	-2	141	-1.41%
2019/12/30	7	15.70	0	0.00	15.60	7	141	4.96%
2019/12/20	2	15.70	0	0.00	15.70	2	142	1.41%
2019/09/27	0	0.00	1	14.35	14.30	-1	108	-0.92%
2019/08/13	0	0.00	5	14.30	14.55	-5	86	-5.76%
2019/07/11	1	14.10	0	0.00	14.20	1	88	1.12%
2019/07/10	0	0.00	1	14.40	14.40	-1	91	-1.10%
2019/03/22	0	16.35	0	0.00	16.45	0	402	0.00%
2019/02/21	0	0.00	22	16.42	16.45	-22	369	-5.96%
2019/02/13	20	16.20	0	0.00	16.15	20	354	5.64%
2019/01/21	1	15.80	0	0.00	15.90	1	341	0.29%
2019/01/18	0	0.00	4	16.05	16.05	-4	339	-1.18%
2019/01/17	1	17.30	0	0.00	16.70	1	327	0.31%
2019/01/16	1	17.40	0	0.00	17.30	1	316	0.32%
2019/01/15	3	17.30	0	0.00	17.00	3	287	1.04%
2019/01/14	0	0.00	10	17.00	16.85	-10	264	-3.78%
2018/12/17	0	0.00	1	16.60	16.70	-1	197	-0.51%
2018/11/29	0	0.00	10	15.70	16.00	-10	158	-6.33%
2018/11/20	0	0.00	5	14.50	14.45	-5	153	-3.26%
2018/11/08	1	14.50	1	14.40	14.50	0	159	0.00%
2018/11/06	1	14.20	5	14.20	14.20	-4	165	-2.42%
2018/10/31	0	0.00	10	13.80	13.95	-10	173	-5.75%
2018/10/22	0	0.00	3	14.30	14.35	-3	175	-1.71%
2018/10/17	0	0.00	0.7	13.90	14.00	-0.7	172	-0.41%
2018/10/16	3	13.85	0	0.00	13.85	3	172	1.74%
2018/10/15	0	0.00	56	13.28	13.50	-56	169	-33.11%
2018/10/12	5	13.82	0	0.00	13.95	5	160	3.12%
2018/10/11	6	14.90	0	0.00	14.90	6	147	4.08%
2018/10/04	5	17.75	0	0.00	17.75	5	132	3.77%
2018/09/12	1	17.65	0	0.00	17.60	1	175	0.57%
2018/08/24	0	0.00	14	19.59	19.60	-14	409	-3.42%
2018/08/14	10	19.55	0	0.00	19.60	10	685	1.46%
2018/07/12	1	20.90	0	0.00	20.90	1	779	0.13%
2018/06/14	0	0.00	2	24.10	24.10	-2	873	-0.23%
2018/06/11	0	0.00	3	25.80	25.45	-3	851	-0.35%
2018/06/08	2	25.80	2	26.10	25.70	0	843	0.00%
2018/06/06	1	25.65	10	26.05	25.65	-9	816	-1.10%
2018/06/05	16	26.92	16	26.50	26.00	0	800	0.00%
2018/06/04	33	26.10	5	26.00	26.05	28	753	3.72%
2018/06/01	10	27.34	8	26.40	26.40	2	721	0.28%
2018/05/31	5	25.50	18	26.51	26.75	-13	650	-2.00%
2018/05/30	5	24.62	22	24.80	24.35	-17	558	-3.05%
2018/05/29	9	24.34	71	24.86	25.30	-62	502	-12.33%
2018/05/28	5	22.30	2	22.65	23.00	3	394	0.76%
2018/05/21	0	0.00	40	22.44	22.30	-40	373	-10.72%
2018/05/17	0	0.00	10	21.69	21.80	-10	356	-2.81%
2018/05/16	1	22.05	2	22.05	22.05	-1	327	-0.31%
2018/05/15	4	20.30	0	0.00	20.05	4	281	1.42%
2018/05/14	16	20.30	0	0.00	20.35	16	288	5.54%
2018/05/11	0	0.00	18	20.50	20.35	-18	287	-6.26%
2018/05/09	8	19.80	0	0.00	19.90	8	278	2.87%
2018/05/08	2	19.85	0	0.00	19.85	2	278	0.72%
2018/05/04	0	0.00	1	19.70	19.60	-1	280	-0.36%
2018/05/02	2	19.40	0	0.00	19.55	2	282	0.71%
2018/04/17	10	20.90	0	0.00	20.70	10	288	3.47%
2018/03/30	5	21.16	0	0.00	20.95	5	303	1.65%
2018/03/28	1	21.80	2	21.80	21.70	-1	344	-0.29%
2018/03/27	17	22.98	10	22.12	22.05	7	342	2.04%
2018/03/22	0	0.00	20	22.80	22.90	-20	271	-7.38%
2018/03/12	4	21.00	0	0.00	21.30	4	247	1.62%
2018/03/08	3	20.80	0	0.00	20.65	3	253	1.18%
2018/03/07	7	20.49	0	0.00	20.45	7	253	2.76%
2018/03/05	10	20.65	0	0.00	20.45	10	268	3.72%
2018/02/09	10	19.30	0	0.00	19.75	10	286	3.49%
2018/02/06	12	20.42	0	0.00	20.00	12	285	4.20%
2018/02/05	0	0.00	4	22.10	22.10	-4	284	-1.40%
2018/01/23	0	0.00	0.6	22.80	23.00	-0.6	295	-0.21%
2018/01/17	2	23.20	0	0.00	23.20	2	313	0.64%
2018/01/10	5	23.00	0	0.00	22.90	5	335	1.49%
2018/01/08	0	0.00	5	24.20	23.60	-5	343	-1.45%
2018/01/05	0	0.00	17	24.00	24.10	-17	365	-4.65%
2018/01/03	5	23.60	0	0.00	23.60	5	374	1.34%