達能 (3686)-台中銀券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
16.70
漲跌
▲0.55
漲幅
+3.41%
成交量
2,178張
產業
上市半導體類股▼4.95%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	16.05	16.15	-1	565	-0.18%
2024/04/12	0	0.00	19	16.15	16.15	-19	506	-3.75%
2024/04/11	20	15.80	0	0.00	16.15	20	479	4.17%
2024/03/28	0	0.00	1	14.85	15.35	-1	300	-0.33%
2024/03/26	1	14.65	0	0.00	14.65	1	264	0.38%
2024/03/21	0	0.00	0.1	13.95	14.35	-0.1	239	-0.02%
2024/03/20	0.1	13.65	0	0.00	13.70	0.1	222	0.02%
2024/03/11	0	14.15	6.7	14.00	14.20	-6.7	218	-3.09%
2024/03/08	0	0.00	2	13.55	13.50	-2	206	-0.97%
2024/03/06	0	13.65	0	0.00	13.65	0	205	0.00%
2024/01/16	0	0.00	4	13.50	13.45	-4	209	-1.91%
2023/12/22	0	0.00	7	13.75	13.75	-7	185	-3.77%
2023/12/21	7	13.90	0	0.00	13.90	7	184	3.80%
2023/12/20	2	13.95	0	0.00	14.10	2	182	1.10%
2023/12/14	1	13.65	8	13.73	13.65	-7	160	-4.35%
2023/12/12	1	13.60	1	13.65	13.55	0	155	0.00%
2023/12/08	1	13.55	0	13.50	13.55	1	148	0.65%
2023/12/07	2	13.60	0	0.00	13.65	2	147	1.35%
2023/12/06	6	13.73	0	0.00	13.75	6	147	4.06%
2023/09/25	0	0.00	2	13.30	13.25	-2	141	-1.41%
2023/09/11	0	13.40	0	0.00	13.15	0	169	0.01%
2023/08/21	0	0.00	1	13.85	13.80	-1	206	-0.48%
2023/08/08	0	0.00	0.5	13.30	13.30	-0.5	203	-0.25%
2023/07/31	1	13.55	0	0.00	13.50	1	211	0.47%
2023/07/11	0	0.00	0.4	14.80	14.85	-0.4	356	-0.10%
2023/06/20	0	0.00	0	15.05	15.50	0	385	0.00%
2023/06/16	0	0.00	0	15.10	15.20	0	393	-0.01%
2023/06/15	0	0.00	1	15.10	15.05	-1	409	-0.24%
2023/06/14	0	0.00	1	15.05	15.05	-1	414	-0.24%
2023/05/29	0	0.00	0.7	15.28	15.70	-0.7	423	-0.15%
2023/05/05	0	0.00	1	15.30	15.30	-1	437	-0.23%
2023/04/28	1	15.45	0	0.00	15.45	1	451	0.22%
2023/04/21	3	15.90	0	0.00	15.50	3	448	0.67%
2023/04/20	1	17.20	0	0.00	16.25	1	437	0.23%
2023/04/19	0	0.00	2.3	17.50	17.50	-2.3	398	-0.59%
2023/04/18	0	0.00	0.2	15.95	15.95	-0.2	356	-0.06%
2023/04/14	1	15.60	0.4	15.55	15.45	0.6	400	0.15%
2023/04/10	0	0.00	1	15.50	15.25	-1	400	-0.25%
2023/03/27	0	0.00	0	15.95	15.90	0	518	-0.01%
2023/03/08	0	0.00	1	15.60	15.60	-1	709	-0.14%
2023/03/03	0	0.00	2	15.05	15.10	-2	696	-0.29%
2023/03/01	2	15.00	0.2	15.00	14.95	1.8	698	0.26%
2023/02/24	0	0.00	0.1	15.05	15.05	-0.1	702	-0.01%
2023/02/22	0	0.00	0.4	15.10	15.10	-0.4	715	-0.06%
2023/02/20	0	0.00	1	15.15	15.35	-1	766	-0.13%
2023/02/17	1	15.20	0	0.00	15.20	1	778	0.13%
2023/02/13	0	0.00	10	14.90	14.85	-10	770	-1.30%
2023/02/10	0	0.00	2	14.95	15.00	-2	770	-0.26%
2023/01/13	0	0.00	1	15.00	14.90	-1	741	-0.13%
2023/01/10	0	0.00	2	15.50	15.30	-2	733	-0.27%
2023/01/09	0	0.00	20	15.75	15.70	-20	727	-2.75%
2023/01/06	7	16.07	0	0.00	15.90	7	723	0.97%
2023/01/05	12	16.33	0	0.00	16.20	12	720	1.66%
2023/01/04	15	16.95	10.1	16.95	16.90	4.9	705	0.70%
2023/01/03	0	0.00	4	15.60	15.45	-4	668	-0.60%
2022/12/27	10	16.15	0	0.00	16.05	10	687	1.45%
2022/12/26	0	0.00	37	16.04	16.10	-37	688	-5.37%
2022/12/23	37	16.39	0	0.00	16.20	37	684	5.40%
2022/12/21	0	0.00	45	15.94	16.70	-45	673	-6.68%
2022/12/20	45	16.84	0	0.00	16.00	45	662	6.79%
2022/12/16	1	17.80	3	17.90	17.80	-2	608	-0.33%
2022/12/15	0	0.00	2	16.00	16.50	-2	544	-0.37%
2022/12/13	1	14.80	0	0.00	15.00	1	509	0.20%
2022/12/12	1	15.70	0	0.00	15.75	1	470	0.21%
2022/12/09	0	0.00	1.7	14.35	14.35	-1.7	406	-0.42%
2022/12/01	0	0.00	0.7	12.70	12.75	-0.7	534	-0.13%
2022/11/17	0	0.00	2	13.60	13.50	-2	739	-0.27%
2022/11/16	0	0.00	0.4	13.30	13.30	-0.4	706	-0.05%
2022/10/28	0	0.00	4	10.63	10.55	-4	703	-0.57%
2022/10/27	0	0.00	6.8	10.24	10.90	-6.8	705	-0.97%
2022/10/26	0	0.00	11	9.96	9.91	-11	702	-1.57%
2022/10/24	0	0.00	5	10.94	10.85	-5	717	-0.70%
2022/10/17	0	0.00	1	11.10	11.00	-1	730	-0.14%
2022/10/12	0	0.00	1.3	12.55	12.65	-1.3	726	-0.19%
2022/09/28	2	10.05	0	0.00	10.00	2	721	0.28%
2022/09/26	1	11.60	0	0.00	11.00	1	708	0.14%
2022/09/22	0	0.00	4	11.98	11.90	-4	707	-0.57%
2022/09/21	2	11.85	0	0.00	11.80	2	706	0.28%
2022/09/20	1	12.20	0	0.00	12.00	1	706	0.14%
2022/09/16	1	12.35	0	0.00	12.30	1	717	0.14%
2022/09/15	3	12.77	0	0.00	12.65	3	713	0.42%
2022/09/14	1	12.70	0	0.00	12.85	1	714	0.14%
2022/09/13	3	13.10	0	0.00	13.00	3	713	0.42%
2022/09/05	4	13.28	1	13.20	13.30	3	698	0.43%
2022/09/02	0	0.00	1	13.85	13.90	-1	691	-0.14%
2022/08/31	4	14.05	0	0.00	14.15	4	665	0.60%
2022/08/30	0	0.00	4	14.33	14.35	-4	633	-0.63%
2022/08/29	11	13.32	0	0.00	13.05	11	585	1.88%
2022/08/26	1	13.75	0	0.00	13.55	1	597	0.17%
2022/08/25	2	13.25	0	0.00	13.70	2	591	0.34%
2022/08/18	0	0.00	8	11.90	11.80	-8	408	-1.96%
2022/08/17	0	0.00	1	12.00	11.95	-1	401	-0.25%
2022/08/16	3	12.15	1	12.25	12.15	2	398	0.50%
2022/08/15	6	12.18	0	0.00	12.20	6	398	1.50%
2022/07/22	0	0.00	1	12.45	12.45	-1	473	-0.21%
2022/07/20	0	0.00	1	12.25	12.20	-1	478	-0.21%
2022/07/19	1	12.25	0	0.00	12.20	1	481	0.21%
2022/07/14	0	0.00	1	12.40	12.50	-1	510	-0.20%
2022/07/11	1	12.70	0	0.00	12.70	1	591	0.17%
2022/06/28	0	0.00	0.3	14.10	14.15	-0.3	687	-0.05%
2022/06/24	1	13.75	0	0.00	14.45	1	693	0.14%
2022/06/23	1	13.40	0	0.00	13.60	1	703	0.14%
2022/06/22	0	0.00	4	14.00	13.75	-4	735	-0.54%
2022/06/17	1	13.45	0	0.00	13.55	1	989	0.10%
2022/06/13	1	13.80	0	0.00	13.80	1	1,162	0.09%
2022/06/06	2	14.50	0	0.00	15.20	2	1,416	0.14%
2022/05/20	4	13.28	0	0.00	13.25	4	1,492	0.27%
2022/05/10	2	13.28	0	0.00	13.35	2	1,456	0.14%
2022/05/06	2	14.15	0	0.00	14.30	2	1,441	0.14%
2022/05/05	1	14.80	0	0.00	14.75	1	1,427	0.07%
2022/05/03	2	15.08	0	0.00	15.00	2	1,424	0.14%
2022/04/28	4	15.40	0	0.00	15.40	4	1,425	0.28%
2022/04/27	8	15.65	0	0.00	15.40	8	1,424	0.56%
2022/04/20	0	0.00	1	17.55	17.80	-1	1,393	-0.07%
2022/04/19	1	17.90	6	17.75	17.75	-5	1,381	-0.36%
2022/04/15	1	16.20	0	0.00	16.40	1	1,315	0.08%
2022/04/14	2	16.55	0	0.00	16.45	2	1,319	0.15%
2022/04/13	4	16.65	0	0.00	16.65	4	1,315	0.30%
2022/04/12	2	16.70	0	0.00	16.70	2	1,310	0.15%
2022/04/11	2	17.20	0	0.00	17.15	2	1,300	0.15%
2022/04/07	0	0.00	2	17.10	17.00	-2	1,276	-0.16%
2022/04/06	1	17.30	0	0.00	17.70	1	1,262	0.08%
2022/04/01	7	17.64	0	0.00	17.65	7	1,259	0.56%
2022/03/31	0	0.00	2	17.95	17.95	-2	1,248	-0.16%
2022/03/30	0	0.00	5	18.00	17.70	-5	1,233	-0.41%
2022/03/29	2	17.70	3	17.70	17.70	-1	1,225	-0.08%
2022/03/25	6	17.45	0	0.00	17.40	6	1,209	0.50%
2022/03/24	6	18.20	2	18.50	18.00	4	1,197	0.33%
2022/03/23	2	18.15	15	18.18	18.20	-13	1,170	-1.11%
2022/03/22	0	0.00	6	18.50	18.60	-6	1,079	-0.56%
2022/03/17	4	16.43	0	0.00	16.85	4	919	0.43%
2022/03/16	0	0.00	5	16.05	17.10	-5	926	-0.54%
2022/03/15	0	0.00	5	16.00	15.80	-5	877	-0.57%
2022/03/11	2	16.20	0	0.00	16.40	2	832	0.24%
2022/03/10	5	16.52	1	16.15	16.90	4	806	0.50%
2022/03/09	1	15.00	13	16.53	16.90	-12	742	-1.62%
2022/03/08	0	0.00	1	15.45	15.45	-1	624	-0.16%
2022/03/07	1	14.15	0	0.00	14.05	1	557	0.18%
2022/03/04	0	0.00	1	15.25	14.85	-1	556	-0.18%
2022/03/03	1	14.75	0	0.00	15.00	1	553	0.18%
2022/02/14	1	14.00	0	0.00	14.00	1	653	0.15%
2022/01/26	0	0.00	2	13.85	13.85	-2	715	-0.28%
2022/01/21	1	14.20	0	0.00	14.00	1	837	0.12%
2022/01/14	2	14.80	0	0.00	14.60	2	885	0.23%
2022/01/11	2	15.43	0	0.00	15.40	2	909	0.22%
2022/01/07	1	15.05	0	0.00	15.15	1	924	0.11%
2022/01/06	2	15.43	0	0.00	15.35	2	927	0.22%
2022/01/04	1	15.65	10	15.80	15.75	-9	959	-0.94%
2022/01/03	1	15.70	0	0.00	15.85	1	964	0.10%
2021/12/30	1	15.80	0	0.00	15.85	1	968	0.10%
2021/12/20	10	16.40	0	0.00	16.35	10	1,138	0.88%
2021/12/16	2	15.98	0	0.00	16.15	2	1,122	0.18%
2021/12/15	0	0.00	20	15.90	16.20	-20	1,124	-1.78%
2021/12/10	10	16.50	10	16.46	16.40	0	1,094	0.00%
2021/12/09	20	15.70	3	15.82	15.90	17	1,045	1.63%
2021/12/08	1	15.20	0	0.00	15.20	1	1,033	0.10%
2021/12/02	3	15.10	0	0.00	15.00	3	1,041	0.29%
2021/12/01	1	15.30	0	0.00	15.30	1	1,040	0.10%
2021/11/26	1	15.55	0	0.00	15.50	1	1,057	0.09%
2021/11/25	12	15.81	0	0.00	15.70	12	1,060	1.13%
2021/11/19	2	15.75	0	0.00	15.60	2	1,104	0.18%
2021/11/18	1	15.80	1	15.60	15.80	0	1,104	0.00%
2021/11/17	1	16.10	0	0.00	16.05	1	1,087	0.09%
2021/11/11	2	16.50	0	0.00	16.25	2	1,100	0.18%
2021/11/08	0	0.00	10	16.30	16.20	-10	1,137	-0.88%
2021/11/01	0	0.00	3	17.33	17.30	-3	1,195	-0.25%
2021/10/27	1	15.90	1	16.00	16.05	0	1,177	0.00%
2021/10/26	1	16.00	0	0.00	16.15	1	1,201	0.08%
2021/10/21	1	16.65	0	0.00	16.40	1	1,419	0.07%
2021/10/13	0	0.00	1	16.90	16.75	-1	2,597	-0.04%
2021/10/08	0	0.00	1	16.45	16.30	-1	2,731	-0.04%
2021/10/05	2	15.85	3	15.98	16.15	-1	2,811	-0.04%
2021/10/04	2	16.60	0	0.00	16.45	2	2,858	0.07%
2021/10/01	3	17.75	2	18.65	17.50	1	2,833	0.04%
2021/09/30	0	0.00	9	17.43	17.30	-9	2,755	-0.33%
2021/09/29	1	16.20	0	0.00	16.10	1	2,745	0.04%
2021/09/28	0	0.00	1	16.20	16.60	-1	2,768	-0.04%
2021/09/23	1	15.50	6	15.80	15.60	-5	2,885	-0.17%
2021/09/22	1	15.70	0	0.00	15.90	1	2,927	0.03%
2021/09/17	1	16.25	0	0.00	16.30	1	2,990	0.03%
2021/09/14	2	16.75	0	0.00	16.55	2	3,242	0.06%
2021/09/10	3	16.13	3	16.35	16.25	0	3,270	0.00%
2021/09/08	1	16.05	0	0.00	16.10	1	3,424	0.03%
2021/09/06	2	16.48	0	0.00	16.40	2	3,620	0.06%
2021/09/01	1	17.60	0	0.00	17.55	1	3,706	0.03%
2021/08/31	1	17.60	0	0.00	17.70	1	3,703	0.03%
2021/08/26	1	17.20	10	17.30	17.25	-9	3,666	-0.25%
2021/08/25	10	17.85	1	17.80	17.45	9	3,671	0.25%
2021/08/24	2	16.83	0	0.00	16.65	2	3,660	0.05%
2021/08/23	2	17.10	0	0.00	17.20	2	3,659	0.05%
2021/08/20	0	0.00	2	16.55	16.55	-2	3,658	-0.05%
2021/08/17	1	16.70	0	0.00	16.55	1	3,648	0.03%
2021/08/16	1	16.75	0	0.00	16.55	1	3,638	0.03%
2021/08/13	1	17.50	0	0.00	17.35	1	3,624	0.03%
2021/08/10	1	18.55	0	0.00	18.60	1	3,615	0.03%
2021/08/03	0	0.00	7	19.95	20.55	-7	3,616	-0.19%
2021/07/30	2	19.85	5	20.30	19.60	-3	3,588	-0.08%
2021/07/29	1	21.00	0	0.00	20.30	1	3,577	0.03%
2021/07/28	2	20.80	0	0.00	20.70	2	3,550	0.06%
2021/07/27	2	21.65	2	21.10	20.80	0	3,513	0.00%
2021/07/26	0	0.00	8	22.08	22.30	-8	3,420	-0.23%
2021/07/23	4	20.40	10	20.30	20.30	-6	3,328	-0.18%
2021/07/22	4	21.19	4	21.00	21.00	0	3,277	0.00%
2021/07/21	42	22.80	8	23.40	22.70	34	3,118	1.09%
2021/07/20	17	22.77	12	21.65	23.30	5	2,889	0.17%
2021/07/19	8	21.04	17.6	20.99	21.20	-9.6	2,604	-0.37%
2021/07/16	8	19.33	4	19.68	19.30	4	2,391	0.17%
2021/07/15	2	18.55	0	0.00	18.60	2	2,294	0.09%
2021/07/14	3	17.78	0.6	17.65	17.75	2.4	2,302	0.10%
2021/07/13	0	0.00	2	17.80	18.00	-2	2,319	-0.09%
2021/07/12	2	18.50	1	18.35	18.60	1	2,318	0.04%
2021/07/09	5	18.18	3	18.47	18.30	2	2,314	0.09%
2021/07/08	0	0.00	1	17.40	17.40	-1	2,461	-0.04%
2021/07/07	1	17.50	0	0.00	17.40	1	2,597	0.04%
2021/07/06	0	0.00	1	17.60	17.60	-1	2,625	-0.04%
2021/07/02	0	0.00	2	17.75	17.70	-2	2,622	-0.08%
2021/07/01	1	17.95	4	18.15	17.85	-3	2,629	-0.11%
2021/06/30	1	18.95	0	0.00	18.85	1	2,586	0.04%
2021/06/29	2	18.43	1	18.85	18.20	1	2,534	0.04%
2021/06/28	0	0.00	6	18.27	18.45	-6	2,492	-0.24%
2021/06/25	1	18.40	4.5	19.19	19.00	-3.5	2,431	-0.14%
2021/06/24	0	0.00	2	17.98	18.00	-2	2,317	-0.09%
2021/06/23	5	18.07	3	18.10	17.95	2	2,299	0.09%
2021/06/22	0	0.00	1	16.70	16.75	-1	2,238	-0.04%
2021/06/21	2	16.38	1	16.60	16.50	1	2,238	0.04%
2021/06/18	4	17.69	2	17.80	17.10	2	2,260	0.09%
2021/06/17	4	17.73	3	18.10	18.15	1	2,245	0.04%
2021/06/16	8	18.12	6.4	18.52	18.60	1.6	2,185	0.07%
2021/06/15	1	17.40	1	17.20	16.95	0	2,069	0.00%
2021/06/11	3	16.80	2	16.65	16.55	1	2,057	0.05%
2021/06/10	3	17.35	1	17.20	17.35	2	2,032	0.10%
2021/06/09	2	15.95	0	0.00	15.80	2	2,011	0.10%
2021/06/07	0	0.00	5	15.15	15.15	-5	2,056	-0.24%
2021/06/04	0	0.00	70	15.40	15.45	-70	2,097	-3.34%
2021/05/31	0	0.00	9	15.70	15.75	-9	2,118	-0.42%
2021/05/20	2	16.00	2	15.90	15.10	0	2,439	0.00%
2021/05/19	0	0.00	1	14.75	16.10	-1	2,474	-0.04%
2021/05/17	0	0.00	6	13.73	13.50	-6	2,466	-0.24%
2021/05/13	0	0.00	1	12.70	13.65	-1	2,429	-0.04%
2021/05/12	4	14.49	0	0.00	14.00	4	2,446	0.16%
2021/05/11	1	15.70	0	0.00	15.30	1	2,418	0.04%
2021/05/07	1	16.85	2	16.70	16.70	-1	2,433	-0.04%
2021/05/06	8	16.30	0	0.00	16.60	8	2,455	0.33%
2021/05/05	0	0.00	8	15.50	15.80	-8	2,437	-0.33%
2021/05/04	1	16.70	5	15.64	16.05	-4	2,432	-0.16%
2021/04/29	0	0.00	0	18.05	18.05	0	2,403	0.00%
2021/04/28	0	0.00	1	18.40	18.35	-1	2,409	-0.04%
2021/04/27	0	0.00	2	18.85	18.90	-2	2,408	-0.08%
2021/04/26	1	18.95	4	18.95	18.90	-3	2,411	-0.12%
2021/04/23	6	19.40	20	17.80	19.20	-14	2,375	-0.59%
2021/04/21	0	0.00	6	19.03	19.05	-6	2,299	-0.26%
2021/04/20	0	0.00	280	19.10	18.90	-280	2,263	-12.37%	大賣/鉅額交易
2021/04/19	0	0.00	10	18.76	18.75	-10	2,255	-0.44%
2021/04/16	10	18.85	113.4	18.87	18.90	-103.4	2,247	-4.60%	大賣/鉅額交易
2021/04/15	2	18.75	1	18.95	18.80	1	2,283	0.04%
2021/04/14	37	19.69	27	19.40	18.95	10	2,372	0.42%
2021/04/13	0	0.00	1	20.00	20.00	-1	2,193	-0.05%
2021/04/12	1	17.35	1	17.45	18.20	0	2,064	0.00%
2021/04/09	0	0.00	16	17.40	17.35	-16	2,046	-0.78%
2021/04/07	1	17.05	1	17.00	17.70	0	2,039	0.00%
2021/04/01	16	17.10	30	17.15	17.20	-14	2,063	-0.68%
2021/03/30	0	0.00	10	17.36	17.65	-10	2,160	-0.46%
2021/03/24	13	17.53	0	0.00	17.45	13	2,220	0.59%
2021/03/22	31	18.69	0	0.00	18.45	31	2,185	1.42%
2021/03/19	0	0.00	1	18.00	17.95	-1	2,156	-0.05%
2021/03/18	1	18.65	1	18.40	18.50	0	2,147	0.00%
2021/03/16	0	0.00	20	17.80	17.85	-20	2,118	-0.94%
2021/03/12	0	0.00	1	18.00	18.10	-1	2,109	-0.05%
2021/03/11	0	0.00	1	17.95	17.85	-1	2,118	-0.05%
2021/03/10	4	18.10	0	0.00	18.10	4	2,128	0.19%
2021/03/03	1	18.00	2	18.00	17.75	-1	2,262	-0.04%
2021/02/26	0	0.00	1	18.10	18.05	-1	2,438	-0.04%
2021/02/24	1	18.85	0	0.00	18.85	1	2,535	0.04%
2021/02/23	0	0.00	2	17.95	17.75	-2	2,547	-0.08%
2021/02/22	2	18.35	2	18.40	18.45	0	2,588	0.00%
2021/02/19	0	0.00	1	15.85	16.80	-1	2,570	-0.04%
2021/02/18	1	15.00	0	0.00	15.30	1	2,622	0.04%
2021/02/04	0	0.00	2	14.30	14.20	-2	2,761	-0.07%
2021/02/02	0	0.00	1	14.05	14.10	-1	2,825	-0.04%
2021/02/01	93	14.02	2	13.40	13.95	91	2,890	3.15%
2021/01/29	0	0.00	70	14.50	14.05	-70	2,995	-2.34%
2021/01/21	0	0.00	1	16.20	16.10	-1	3,755	-0.03%
2021/01/15	332	17.30	1	17.30	17.15	331	3,797	8.72%	大買/鉅額交易
2021/01/14	7	17.40	0	0.00	17.50	7	3,808	0.18%
2021/01/13	0	0.00	22	17.36	17.50	-22	3,811	-0.58%
2021/01/12	0	0.00	11	17.37	17.40	-11	3,820	-0.29%
2021/01/08	7	18.04	0	0.00	17.85	7	3,924	0.18%
2021/01/07	2	18.85	4	18.90	18.90	-2	3,915	-0.05%
2021/01/06	1	17.20	1	17.75	17.20	0	4,112	0.00%
2021/01/05	1	17.90	0	0.00	17.85	1	4,404	0.02%
2020/12/31	0	0.00	1	18.30	18.25	-1	4,699	-0.02%
2020/12/29	0	0.00	0.3	18.55	18.65	-0.3	5,032	-0.01%
2020/12/28	1	17.95	0	0.00	17.90	1	5,171	0.02%
2020/12/24	1	18.95	0	0.00	18.65	1	5,292	0.02%
2020/12/23	0	0.00	2	17.85	18.90	-2	5,305	-0.04%
2020/12/22	0	0.00	1	17.60	17.20	-1	5,300	-0.02%
2020/12/21	22	17.79	0	0.00	17.65	22	5,317	0.41%
2020/12/14	0	0.00	35	18.67	18.80	-35	5,381	-0.65%
2020/12/11	1	17.95	0	0.00	18.45	1	5,406	0.02%
2020/12/10	2	18.68	10	18.60	18.40	-8	5,471	-0.15%
2020/12/09	30	19.20	0	0.00	18.90	30	5,454	0.55%
2020/12/07	1	18.70	1	19.55	19.15	0	5,850	0.00%
2020/12/04	1	19.20	0	0.00	19.10	1	5,909	0.02%
2020/12/02	0	0.00	1	19.25	18.95	-1	6,269	-0.02%
2020/12/01	0	0.00	9	19.50	19.50	-9	6,541	-0.14%
2020/11/26	20	20.63	1	20.45	20.30	19	6,627	0.29%
2020/11/25	2	21.20	12.6	21.40	21.10	-10.6	6,582	-0.16%
2020/11/24	2	20.00	5	20.20	20.70	-3	6,458	-0.05%
2020/11/23	27.4	19.42	20	19.94	19.20	7.4	6,364	0.12%
2020/11/20	11	19.91	14	19.80	19.50	-3	6,338	-0.05%
2020/11/19	21	19.62	3	19.20	19.40	18	6,291	0.29%
2020/11/18	18	18.54	3	18.90	18.40	15	6,255	0.24%
2020/11/17	5	18.39	16	18.56	18.90	-11	6,273	-0.18%
2020/11/16	17	17.33	0	0.00	17.20	17	6,179	0.28%
2020/11/13	1	18.10	0	0.00	18.10	1	6,146	0.02%
2020/11/12	22	19.00	1	19.50	18.70	21	6,367	0.33%
2020/11/11	8	18.78	1	18.80	18.90	7	6,318	0.11%
2020/11/10	0	0.00	1	20.05	19.90	-1	6,345	-0.02%
2020/11/09	19	20.94	10	20.70	20.60	9	6,416	0.14%
2020/11/06	1	20.50	0	0.00	20.10	1	6,489	0.02%
2020/11/04	1	18.55	5	19.00	18.55	-4	6,506	-0.06%
2020/11/02	0	0.00	20	20.20	20.15	-20	6,374	-0.31%
2020/10/30	21	22.55	0	0.00	21.85	21	6,295	0.33%
2020/10/22	0	0.00	2	20.40	20.20	-2	5,964	-0.03%
2020/10/21	0	0.00	0.2	20.50	20.75	-0.2	5,940	0.00%
2020/10/20	0	0.00	15	20.82	20.85	-15	5,932	-0.25%
2020/10/16	10	21.40	60	20.33	20.25	-50	5,917	-0.85%
2020/10/15	1	21.60	0	0.00	21.60	1	5,824	0.02%
2020/10/14	15	23.53	28	23.55	24.00	-13	5,775	-0.23%
2020/10/13	17	20.65	4	21.48	22.35	13	5,479	0.24%
2020/10/12	3	19.73	19	20.35	20.35	-16	5,196	-0.31%
2020/10/08	7	18.32	17	18.28	18.50	-10	5,116	-0.20%
2020/10/07	4	18.44	12	18.31	18.30	-8	5,011	-0.16%
2020/10/06	18	17.51	19	18.67	18.40	-1	4,868	-0.02%
2020/10/05	7	16.92	4	17.25	17.25	3	4,693	0.06%
2020/09/30	31	15.16	2	15.70	15.70	29	4,530	0.64%
2020/09/29	1	14.40	40	14.45	14.30	-39	4,520	-0.86%
2020/09/28	22	16.05	1	16.15	15.50	21	4,427	0.47%
2020/09/25	0	0.00	2	16.00	15.65	-2	4,328	-0.05%
2020/09/23	0	0.00	5	16.80	16.80	-5	4,222	-0.12%
2020/09/18	0	0.00	9	15.48	15.45	-9	4,113	-0.22%
2020/09/16	0	0.00	2	15.00	15.00	-2	4,066	-0.05%
2020/09/11	25	17.76	5	17.62	18.10	20	3,911	0.51%
2020/09/10	1	15.50	5	16.44	16.50	-4	3,632	-0.11%
2020/09/09	5	13.65	18.5	14.57	15.00	-13.5	3,461	-0.39%
2020/09/08	20.4	13.72	2	14.40	13.65	18.4	3,358	0.55%
2020/09/07	9	15.16	0	0.00	15.10	9	3,190	0.28%
2020/09/04	48	14.23	8.5	14.73	14.75	39.5	2,905	1.36%
2020/09/03	0	0.00	4.4	13.45	13.45	-4.4	2,590	-0.17%
2020/09/02	2	10.70	4	12.25	12.25	-2	2,523	-0.08%
2020/09/01	30	11.35	0.2	11.05	11.15	29.8	2,414	1.23%
2020/08/21	0	0.00	1	9.90	9.74	-1	2,247	-0.04%
2020/08/18	12	12.01	106	10.79	12.40	-94	2,107	-4.46%	大賣/
2020/08/17	2	11.30	0	0.00	11.30	2	1,859	0.11%
2020/08/14	0	0.00	11.3	10.30	10.30	-11.3	1,813	-0.62%
2020/08/13	2	9.37	0	0.00	9.37	2	1,715	0.12%
2020/08/12	10	8.52	5.6	8.52	8.52	4.4	1,599	0.27%
2020/08/11	24	8.23	7	7.80	7.75	17	1,456	1.17%
2020/08/07	5	6.69	1	6.90	7.00	4	1,205	0.33%
2020/08/06	1	6.70	6	6.71	6.68	-5	1,171	-0.43%
2020/08/04	31	7.11	1	7.22	7.20	30	1,101	2.72%
2020/08/03	21	6.99	13	7.13	7.37	8	1,048	0.76%
2020/07/30	5	6.25	9	6.46	6.57	-4	951	-0.42%
2020/07/28	9	5.50	0	0.00	5.44	9	884	1.02%
2020/07/23	1	6.40	0	0.00	6.25	1	914	0.11%
2020/07/22	30	6.36	0	0.00	6.30	30	921	3.26%
2020/07/21	6	5.83	0	0.00	5.83	6	893	0.67%
2020/07/17	2	6.12	0	0.00	5.54	2	856	0.23%
2020/07/15	1	6.30	15	6.49	6.37	-14	791	-1.77%
2020/07/14	30	6.47	0	0.00	6.47	30	678	4.42%
2020/07/10	0	0.00	1	5.36	5.36	-1	684	-0.15%
2020/07/09	0	0.00	1	4.88	4.88	-1	667	-0.15%
2020/07/08	0	0.00	11	4.18	4.44	-11	662	-1.66%
2020/07/07	10	4.03	0	0.00	4.04	10	598	1.67%
2020/07/06	0	0.00	0.6	3.87	3.91	-0.6	595	-0.10%
2020/07/01	0	0.00	2	3.84	3.85	-2	596	-0.34%
2020/05/22	1	3.76	0	0.00	3.65	1	566	0.18%
2020/05/19	0.8	3.83	0.6	3.83	3.83	0.1	549	0.02%
2020/05/07	0	0.00	1	4.13	4.13	-1	502	-0.20%
2020/04/28	1	3.87	0	0.00	4.14	1	428	0.23%
2020/04/27	0	0.00	12	3.70	3.77	-12	400	-2.99%
2020/04/22	2	3.32	0	0.00	3.38	2	367	0.54%
2020/04/21	2	3.40	0	0.00	3.45	2	362	0.55%
2020/04/17	1	3.50	0	0.00	3.60	1	350	0.29%
2020/04/16	7	3.62	0	0.00	3.66	7	329	2.12%
2020/04/13	1	3.32	0.3	3.32	3.32	0.7	256	0.26%
2020/03/26	0	0.00	0.6	2.86	2.86	-0.6	203	-0.32%
2020/03/24	0	0.00	266.6	2.60	2.70	-266.6	182	-145.90%	大賣/鉅額交易
2020/03/20	0	0.00	110	2.96	2.90	-110	177	-62.08%	大賣/鉅額交易
2020/02/27	0	0.00	34.4	4.29	4.34	-34.4	138	-24.90%
2020/02/12	8	4.33	0	0.00	4.34	8	261	3.06%
2020/02/11	4	4.29	0	0.00	4.34	4	269	1.49%
2020/02/10	11	4.31	0	0.00	4.27	11	277	3.96%
2020/02/07	21	4.15	2	4.21	4.30	19	281	6.74%
2020/02/06	20	4.18	0	0.00	4.17	20	318	6.27%
2020/02/04	6	4.01	0	0.00	4.13	6	356	1.68%
2020/01/20	3	4.25	0	0.00	4.31	3	366	0.82%
2020/01/16	0	0.00	10	4.24	4.27	-10	371	-2.69%
2020/01/15	22	4.21	0	0.00	4.23	22	376	5.84%
2020/01/13	0	0.00	0.6	4.19	4.22	-0.6	386	-0.17%
2019/12/30	1	4.16	0	0.00	4.16	1	407	0.25%
2019/12/18	0	0.00	18	4.12	4.18	-18	416	-4.32%
2019/12/05	0	0.00	1	4.57	4.67	-1	390	-0.26%
2019/12/02	0	0.00	45	4.71	4.71	-45	393	-11.45%
2019/11/13	77	1.65	0	0.00	1.67	77	387	19.85%
2019/10/30	17	1.78	0	0.00	1.82	17	322	5.26%
2019/10/18	73	1.65	0	0.00	1.66	73	242	30.15%
2019/10/17	44	1.64	0	0.00	1.66	44	242	18.16%
2019/10/16	0	0.00	4	1.65	1.65	-4	243	-1.66%
2019/10/15	31	1.66	0	0.00	1.66	31	241	12.82%
2019/10/14	90	1.63	0	0.00	1.64	90	244	36.77%
2019/10/09	166	1.61	0	0.00	1.64	166	244	67.98%	大買/鉅額交易
2019/09/04	0.1	1.50	0	0.00	1.49	0.1	314	0.02%
2019/08/26	9	1.56	0	0.00	1.53	9	336	2.68%
2019/08/23	101	1.52	0	0.00	1.56	101	329	30.63%	大買/鉅額交易
2019/08/22	4	1.52	0	0.00	1.55	4	331	1.21%
2019/04/30	0	0.00	6	1.48	1.49	-6	1,129	-0.53%
2019/03/20	200	1.70	34	1.69	1.71	166	862	19.25%	大買/鉅額交易
2019/03/04	0	0.00	10	2.99	2.94	-10	778	-1.28%
2019/02/22	1	2.93	0	0.00	2.93	1	804	0.12%
2019/02/21	1	2.93	15	2.91	2.96	-14	797	-1.76%
2019/02/20	18	2.89	0	0.00	2.95	18	778	2.31%
2019/02/19	2	3.17	0	0.00	3.17	2	679	0.29%
2018/12/25	10	3.16	0	0.00	3.16	10	708	1.41%
2018/12/11	0	0.00	117	3.78	3.88	-117	692	-16.90%	大賣/鉅額交易
2018/11/30	0	0.00	3	3.93	3.94	-3	645	-0.47%
2018/11/27	3	3.48	0	0.00	3.48	3	584	0.51%
2018/11/26	1	3.44	0	0.00	3.50	1	595	0.17%
2018/11/22	0	0.00	1	3.05	3.05	-1	549	-0.18%
2018/11/19	0	0.00	2	3.03	3.05	-2	546	-0.37%
2018/10/26	1	2.73	0	0.00	2.75	1	634	0.16%
2018/10/25	1	2.71	0	0.00	2.70	1	630	0.16%
2018/10/23	1	3.03	0	0.00	3.00	1	621	0.16%
2018/10/09	1	3.70	0	0.00	3.69	1	656	0.15%
2018/10/05	0	0.00	7	3.70	3.77	-7	698	-1.00%
2018/09/21	28	4.06	0	0.00	4.06	28	860	3.25%
2018/09/20	2	4.08	0	0.00	4.08	2	905	0.22%
2018/09/19	0	0.00	2	4.19	4.20	-2	936	-0.21%
2018/09/10	1	3.72	0	0.00	3.71	1	993	0.10%
2018/09/03	3	4.32	0	0.00	4.21	3	1,045	0.29%
2018/08/29	0	0.00	6	4.07	4.07	-6	1,044	-0.57%
2018/08/20	1	4.02	0	0.00	3.99	1	1,110	0.09%
2018/08/17	0	0.00	1	4.08	4.06	-1	1,110	-0.09%
2018/08/16	1	4.03	0	0.00	4.09	1	1,112	0.09%
2018/08/15	0	0.00	5	4.49	4.39	-5	1,084	-0.46%
2018/08/14	0	0.00	7	4.55	4.57	-7	1,081	-0.65%
2018/08/13	0	0.00	5	4.80	4.53	-5	1,086	-0.46%
2018/08/10	0	0.00	5	4.84	4.83	-5	1,081	-0.46%
2018/07/27	0	0.00	5	5.00	4.97	-5	1,183	-0.42%
2018/07/26	0	0.00	2	5.10	5.07	-2	1,225	-0.16%
2018/07/18	30	4.82	0	0.00	4.80	30	1,214	2.47%
2018/07/17	16	4.81	0	0.00	4.80	16	1,208	1.32%
2018/07/16	16	4.75	16	4.84	4.84	0	1,202	0.00%
2018/07/13	6	4.77	0	0.00	4.84	6	1,201	0.50%
2018/07/10	6	4.89	5	4.85	4.90	1	1,176	0.08%
2018/07/09	18	5.14	6	5.14	5.09	12	1,148	1.04%
2018/07/05	12	5.90	0	0.00	5.67	12	1,081	1.11%
2018/07/04	0	0.00	3	5.61	5.57	-3	1,076	-0.28%
2018/07/03	11	5.83	16	5.83	5.65	-5	1,083	-0.46%
2018/07/02	22	5.83	1	5.86	5.77	21	1,080	1.94%
2018/06/29	0	0.00	2	6.18	5.92	-2	1,075	-0.19%
2018/06/28	44	5.82	17	6.03	6.07	27	1,030	2.62%
2018/06/27	1	5.71	0	0.00	5.52	1	997	0.10%
2018/06/25	1	5.82	0	0.00	5.87	1	988	0.10%
2018/06/22	2	6.03	0	0.00	6.01	2	977	0.20%
2018/06/21	2	6.05	0	0.00	6.05	2	974	0.21%
2018/06/20	14	6.08	3	6.06	6.07	11	973	1.13%
2018/06/19	0	0.00	7	6.12	6.10	-7	974	-0.72%
2018/06/15	64	6.20	0	0.00	6.20	64	969	6.60%
2018/06/14	5	6.41	0	0.00	6.23	5	960	0.52%
2018/06/13	6	6.23	0	0.00	6.34	6	951	0.63%
2018/06/08	9	6.14	0	0.00	6.13	9	915	0.98%
2018/06/05	2	6.16	0	0.00	6.13	2	883	0.23%
2018/06/04	0	0.00	10	6.34	6.25	-10	843	-1.19%
2018/05/31	0	0.00	9	6.37	6.35	-9	826	-1.09%
2018/05/30	3	6.19	0	0.00	6.16	3	796	0.38%
2018/05/22	2	6.12	0	0.00	6.11	2	780	0.26%
2018/05/17	12	6.21	10	6.17	6.16	2	798	0.25%
2018/05/15	11	6.34	0	0.00	6.26	11	794	1.38%
2018/05/14	0	0.00	4	6.42	6.50	-4	821	-0.49%
2018/05/09	4	6.22	0	0.00	6.17	4	809	0.49%
2018/05/04	0	0.00	100	6.42	6.34	-100	929	-10.76%
2018/05/03	100	6.63	13	6.46	6.50	87	913	9.53%
2018/04/30	0	0.00	1	6.00	6.02	-1	889	-0.11%
2018/04/27	0	0.00	3	5.99	5.96	-3	903	-0.33%
2018/03/27	0	0.00	0	6.34	6.34	0	981	0.00%
2018/03/26	0	0.00	5	6.39	6.39	-5	1,025	-0.49%
2018/03/23	1	6.48	0	0.00	6.45	1	1,025	0.10%
2018/03/13	0	0.00	5	6.52	6.52	-5	1,015	-0.49%
2018/03/12	3	6.50	0	0.00	6.49	3	1,021	0.29%
2018/03/08	5	6.50	0	0.00	6.50	5	1,044	0.48%
2018/03/05	15	6.51	3	6.50	6.51	12	1,081	1.11%
2018/02/27	1	6.68	0	0.00	6.66	1	1,103	0.09%
2018/02/22	0	0.00	10	6.81	6.75	-10	1,131	-0.88%
2018/02/08	0	0.00	5	6.50	6.43	-5	1,137	-0.44%
2018/02/07	2	6.61	0	0.00	6.46	2	1,146	0.17%
2018/02/06	10	6.53	0	0.00	6.38	10	1,153	0.87%
2018/01/31	20	7.19	2	7.26	7.15	18	1,172	1.53%
2018/01/30	6	7.53	72.2	7.57	7.39	-66.2	1,159	-5.71%
2018/01/24	10	7.08	43	7.09	7.08	-33	1,120	-2.95%
2018/01/23	0	0.00	10	7.12	7.08	-10	1,120	-0.89%
2018/01/22	0	0.00	3	7.04	7.07	-3	1,130	-0.27%
2018/01/19	0	0.00	5	7.01	7.01	-5	1,158	-0.43%
2018/01/17	10	7.10	50	7.10	7.07	-40	1,239	-3.23%
2018/01/16	5	7.07	0	0.00	7.07	5	1,257	0.40%
2018/01/08	0	0.00	1	7.05	7.07	-1	1,808	-0.06%
2018/01/04	10	7.04	5	7.06	7.03	5	1,847	0.27%
2018/01/03	0	0.00	4	7.05	7.05	-4	1,874	-0.21%
2018/01/02	20	6.92	0	0.00	6.88	20	1,889	1.06%