• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▲1.6
  • 漲幅
    +1.80%
  • 成交量
    1,635張
  • 產業
    上櫃 電子零組件類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17288.0500.0086.7025,7030.04%
2025/01/13183.30183.4083.2005,7590.00%
2025/01/100.188.7000.0087.400.15,7730.00%
2025/01/08293.90294.9092.8005,8030.00%
2025/01/07696.70894.3893.70-25,803-0.03%
2025/01/022104.5000.00102.5025,6230.04%
2024/12/3000.005102.5099.30-55,516-0.09%
2024/12/25598.5000.00100.0055,5630.09%
2024/12/240.199.5000.0097.000.15,5900.00%
2024/12/236102.426101.58102.0005,5710.00%
2024/12/1825106.0022105.16103.0036,1040.05%
2024/12/1716103.2518102.69105.00-25,910-0.03%
2024/12/1629102.7030101.63100.00-15,833-0.02%
2024/12/1311101.3213102.85104.00-25,473-0.04%
2024/12/123.1101.6837.2101.76102.50-34.15,218-0.65%
2024/12/1100.001195.5196.00-114,966-0.22%
2024/12/10295.6000.0095.0024,9610.04%
2024/12/0900.00196.0095.90-14,965-0.02%
2024/12/06194.00693.1794.00-54,909-0.10%
2024/12/0500.001093.0494.00-104,830-0.21%
2024/12/04287.901388.2290.00-114,776-0.23%
2024/12/0300.00186.6086.60-14,776-0.02%
2024/12/02585.50384.9086.0024,8120.04%
2024/11/271181.2700.0080.50115,1340.21%
2024/11/2600.003083.4583.10-305,321-0.56%
2024/11/2500.00183.4082.80-15,351-0.02%
2024/11/213282.12681.9881.70265,4390.48%
2024/11/20182.6000.0081.0015,4890.02%
2024/11/19781.571.182.1882.505.95,5610.11%
2024/11/18281.80181.4080.2015,7430.02%
2024/11/15490.0500.0088.8045,6730.07%
2024/11/13190.600.591.6090.800.55,7480.01%
2024/11/12590.0200.0089.9055,7650.09%
2024/11/11395.00295.6092.6015,6600.02%
2024/11/08595.10195.7094.0045,5760.07%
2024/11/072197.111898.6096.7035,4290.06%
2024/11/06592.007.195.7395.00-2.15,156-0.04%
2024/11/05293.05293.3092.2005,0270.00%
2024/11/04190.60191.6091.5005,0450.00%
2024/11/01189.10192.2091.4005,0800.00%
2024/10/30289.30291.1091.1005,1210.00%
2024/10/29389.8700.0089.6035,1370.06%
2024/10/28191.1000.0090.5015,0910.02%
2024/10/25193.40393.7093.40-25,029-0.04%
2024/10/242.192.76390.1089.40-0.94,912-0.02%
2024/10/23191.60291.2093.70-14,841-0.02%
2024/10/22188.201.589.1389.60-0.54,793-0.01%
2024/10/21189.0000.0088.1014,8630.02%
2024/10/17593.8000.0091.9055,2360.10%
2024/10/16190.500.391.7090.500.85,4030.01%
2024/10/151.893.092293.5892.30-20.35,443-0.37%
2024/10/1400.00288.5590.60-25,396-0.04%
2024/10/11187.3000.0087.0015,4500.02%
2024/10/08188.0000.0088.6015,8790.02%
2024/10/042590.02188.0088.00246,0750.40%
2024/10/01191.6000.0093.2016,1390.02%
2024/09/2600.00192.7092.10-16,443-0.02%
2024/09/25195.6000.0095.7016,4680.02%
2024/09/243697.762794.6795.5096,5590.14%
2024/09/23297.30698.9899.50-46,383-0.06%
2024/09/20694.522096.7996.90-146,204-0.23%
2024/09/19788.59891.5692.30-15,965-0.02%
2024/09/181.188.2000.0087.001.15,8930.02%
2024/09/16190.00289.5589.10-15,861-0.02%
2024/09/1300.00187.2086.70-15,825-0.02%
2024/09/10185.80784.0682.20-65,756-0.10%
2024/09/09281.90184.2083.8015,7030.02%
2024/09/06182.2000.0081.6015,6710.02%
2024/09/05383.9300.0080.6035,6460.05%
2024/09/04185.00285.3084.30-15,583-0.02%
2024/09/03588.20289.2088.3035,5510.05%
2024/09/02589.36289.6590.1035,5050.05%
2024/08/30493.08993.8791.50-55,420-0.09%
2024/08/29192.00194.0090.7005,2740.00%
2024/08/28391.10694.1590.70-35,191-0.06%
2024/08/2700.00188.4087.70-15,000-0.02%
2024/08/2300.00289.2089.50-25,036-0.04%
2024/08/21290.90991.5191.00-75,294-0.13%
2024/08/20191.60990.5691.60-85,228-0.15%
2024/08/19183.90284.2084.40-15,107-0.02%
2024/08/16181.20280.8082.80-15,095-0.02%
2024/08/1500.00176.4076.40-15,097-0.02%
2024/08/14275.50376.4074.90-15,163-0.02%
2024/08/1300.00573.7074.00-55,271-0.09%
2024/08/12173.2000.0073.1015,3500.02%
2024/08/0900.00375.0773.50-35,510-0.05%
2024/08/08168.3000.0070.2015,4760.02%
2024/08/06362.7700.0063.3035,5060.05%
2024/08/05267.2000.0067.2025,6310.04%
2024/08/02277.00177.2074.6015,6290.02%
2024/08/01276.90176.6076.9015,5500.02%
2024/07/31173.5000.0073.2015,4970.02%
2024/07/29471.6800.0071.0045,4590.07%
2024/07/26675.2700.0074.4065,4040.11%
2024/07/23182.10184.0081.7005,2850.00%
2024/07/22281.25081.5080.3025,2350.04%
2024/07/191987.911686.0884.5035,1480.06%
2024/07/18990.86390.9789.6064,9960.12%
2024/07/17290.251589.4289.20-134,745-0.27%
2024/07/16184.60383.0784.40-24,539-0.04%
2024/07/1500.00182.3081.30-14,500-0.02%
2024/07/12781.19181.8080.8064,4890.13%
2024/07/11587.311087.4084.30-54,420-0.11%
2024/07/10184.401683.9385.50-154,216-0.36%
2024/07/0900.000.278.2078.90-0.23,9910.00%
2024/07/08882.261.183.7380.706.93,8990.18%
2024/07/04179.001980.2781.50-183,647-0.49%
2024/07/0312.279.0400.0078.9012.23,4680.35%
2024/07/0200.001580.2479.60-153,405-0.44%
2024/07/01578.3000.0078.5053,2960.15%
2024/06/280.177.50278.6078.20-1.93,280-0.06%
2024/06/2700.0010.275.0474.60-10.23,297-0.31%
2024/06/2600.00171.2071.00-13,260-0.03%
2024/06/250.170.8000.0071.900.13,3110.00%
2024/06/2100.001.175.0074.50-1.13,428-0.03%
2024/06/1900.00772.2171.80-73,507-0.20%
2024/06/18171.3000.0071.5013,5180.03%
2024/06/1700.00572.0072.00-53,564-0.14%
2024/06/13171.6000.0071.6013,6940.03%
2024/06/072.171.1900.0073.602.13,9580.05%
2024/06/062.171.56271.6071.500.14,0520.00%
2024/06/05272.80371.9072.50-14,193-0.02%
2024/06/04375.20375.8075.0004,4690.00%
2024/06/03174.80174.1074.1004,8850.00%
2024/05/31375.50374.1374.1005,4890.00%
2024/05/30276.05274.6074.7005,8050.00%
2024/05/292.177.10977.1075.90-76,105-0.11%
2024/05/28779.901179.8879.00-46,106-0.07%
2024/05/27677.55377.2378.4036,0260.05%
2024/05/24174.70174.2074.2006,2420.00%
2024/05/23275.80076.3074.6026,5580.03%
2024/05/221476.6200.0075.80146,7580.21%
2024/05/211677.412778.6577.20-117,066-0.16%
2024/05/2000.00275.2076.70-27,064-0.03%
2024/05/17376.9000.0076.5036,9690.04%
2024/05/16176.20273.0073.30-16,831-0.01%
2024/05/15375.27874.6675.00-56,780-0.07%
2024/05/14169.6000.0069.3016,5990.02%
2024/05/13270.9000.0070.2026,5810.03%
2024/05/10272.00272.6572.3006,5610.00%
2024/05/09971.912372.3472.40-146,457-0.22%
2024/05/0800.00367.5768.90-36,256-0.05%
2024/05/07162.2000.0062.7016,1920.02%
2024/05/06163.1000.0062.5016,1920.02%
2024/05/03162.3000.0062.0016,1800.02%
2024/05/02262.6500.0062.7026,1750.03%
2024/04/29263.3000.0063.4026,1720.03%
2024/04/25763.1600.0062.7076,1560.11%
2024/04/24164.1000.0063.8016,1530.02%
2024/04/22160.8000.0060.6016,1110.02%
2024/04/192260.6000.0060.60226,0780.36%
2024/04/18164.10564.3062.90-46,039-0.07%
2024/04/12069.90169.2068.60-15,983-0.02%
2024/04/0900.00170.1070.50-15,947-0.02%
2024/04/03173.80173.6273.6005,8700.00%
2024/04/02176.0000.0074.9015,8600.02%
2024/04/01178.50180.4078.4005,7820.00%
2024/03/29176.10176.3076.2005,6180.00%
2024/03/2800.00174.8074.40-15,566-0.02%
2024/03/27174.10174.0074.0005,5190.00%
2024/03/26177.30177.7074.4005,4900.00%
2024/03/25178.90378.4778.50-25,376-0.04%
2024/03/20276.80275.7575.0005,2280.00%
2024/03/19376.50174.0075.8025,1880.04%
2024/03/18272.2500.0074.1025,0940.04%
2024/03/15474.10374.1271.3015,0430.02%
2024/03/14277.37178.0075.9014,9350.02%
2024/03/131279.00276.5578.00104,8830.20%
2024/03/12378.60179.0078.6024,8280.04%
2024/03/11677.7800.0077.1064,6940.13%
2024/03/081479.173278.3178.00-184,547-0.40%
2024/03/071685.56587.3481.70114,2560.26%
2024/03/06986.631186.2688.50-23,827-0.05%
2024/03/05281.8012.183.0984.30-10.13,234-0.31%
2024/03/04477.93677.8576.70-22,976-0.07%
2024/03/011075.203.176.0375.0072,6890.26%
2024/02/291075.581475.8175.90-42,594-0.15%
2024/02/271573.3317.174.6876.70-2.12,399-0.09%
2024/02/26674.98274.3073.6042,1140.19%
2024/02/23372.1717.474.0175.40-14.41,794-0.80%
2024/02/221865.361565.8068.6031,5170.20%
2024/02/21361.13862.5664.70-51,147-0.44%
2024/02/19259.20259.7059.2001,0430.00%
2024/02/16157.602057.6958.70-191,066-1.78%
2024/02/05255.6000.0055.9021,1300.18%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音