營邦 (3693)-台中銀券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
310.0
漲跌
▲7.5
漲幅
+2.48%
成交量
281張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	303.00	1	303.00	302.50	0	1,011	0.00%
2024/05/03	2	313.48	2	310.05	308.50	0	1,024	0.00%
2024/05/02	1	313.00	1	313.00	313.00	0	1,076	0.00%
2024/04/30	1	314.01	1	316.50	315.50	0	1,084	0.00%
2024/04/29	0	0.00	0	317.00	317.50	0	1,097	0.00%
2024/04/26	4	310.50	7.1	312.99	310.00	-3.1	1,140	-0.27%
2024/04/25	2	302.26	2	303.54	301.00	0	1,147	0.00%
2024/04/24	1	312.99	1	315.50	309.50	0	1,151	0.00%
2024/04/23	2	307.00	2	304.50	304.00	0	1,159	0.00%
2024/04/22	1	304.00	1	302.50	302.00	0	1,169	0.00%
2024/04/19	0	0.00	0	316.00	315.50	0	1,171	0.00%
2024/04/18	0	0.00	0	338.00	334.00	0	1,175	0.00%
2024/04/16	0	0.00	0.1	320.00	319.50	-0.1	1,213	-0.01%
2024/04/12	0	0.00	0	369.25	368.00	0	1,266	0.00%
2024/04/11	0	0.00	1	363.00	362.50	-1	1,268	-0.08%
2024/04/10	1	364.00	0	364.83	363.00	1	1,271	0.08%
2024/04/09	1	374.00	0	375.00	376.50	1	1,268	0.08%
2024/04/08	0	373.00	5	371.60	373.00	-5	1,285	-0.39%
2024/04/03	2	372.00	2	377.50	376.50	0	1,286	0.00%
2024/04/02	0	0.00	4	363.50	363.50	-4	1,278	-0.31%
2024/03/29	2	374.75	3	375.00	375.00	-1	1,290	-0.08%
2024/03/28	0	367.00	0.1	372.20	376.50	0	1,294	0.00%
2024/03/27	1	376.34	0	374.00	371.50	1	1,297	0.08%
2024/03/26	3	381.83	4	381.88	374.00	-1	1,313	-0.08%
2024/03/25	1	366.50	1	371.52	373.50	0	1,302	0.00%
2024/03/22	2	378.20	0	0.00	367.00	2	1,306	0.15%
2024/03/21	3	377.50	9	366.12	377.50	-6	1,297	-0.46%
2024/03/20	2	369.50	2	372.25	362.50	0	1,297	0.00%
2024/03/19	4	373.13	3	374.17	369.00	1	1,306	0.08%
2024/03/18	2	376.50	2	382.00	376.50	0	1,320	0.00%
2024/03/15	10	380.70	11.1	382.42	381.50	-1.1	1,343	-0.08%
2024/03/14	4	376.76	3	377.70	377.00	1	1,387	0.07%
2024/03/13	7.1	406.24	0	0.00	386.50	7.1	1,410	0.51%
2024/03/12	2	415.75	3	416.00	414.50	-1	1,418	-0.07%
2024/03/08	0.1	417.50	0	422.50	404.00	0.1	1,478	0.01%
2024/03/07	1.1	422.93	0	0.00	420.50	1.1	1,513	0.07%
2024/03/06	2.1	428.59	0.4	434.59	428.50	1.6	1,578	0.10%
2024/03/05	4	442.00	18.6	445.18	438.00	-14.6	1,696	-0.86%
2024/03/04	1	429.00	0.7	431.01	425.00	0.3	1,719	0.02%
2024/03/01	1	429.00	0.1	431.50	428.00	0.9	1,739	0.05%
2024/02/29	1	424.50	4	423.25	428.00	-3	1,767	-0.17%
2024/02/27	1.1	420.57	1	421.00	421.00	0.1	1,782	0.01%
2024/02/26	3	419.66	2	422.00	420.00	1	1,808	0.06%
2024/02/23	4.3	421.32	5.3	423.42	416.50	-1	1,829	-0.06%
2024/02/22	7.1	430.01	0.3	429.00	425.50	6.8	1,903	0.35%
2024/02/21	2	433.25	0	0.00	433.00	2	1,896	0.11%
2024/02/20	3.4	436.37	0	0.00	432.00	3.4	1,914	0.18%
2024/02/19	3.1	445.84	0	0.00	441.50	3.1	1,929	0.16%
2024/02/16	2.1	458.33	1	471.00	449.50	1.1	1,999	0.05%
2024/02/15	8.6	440.11	99.1	436.16	444.50	-90.5	1,989	-4.55%
2024/02/05	93.1	469.05	6.1	457.75	469.00	87	1,987	4.38%
2024/02/02	0	0.00	0.1	438.94	438.00	-0.1	1,971	0.00%
2024/02/01	6	429.24	4	428.38	428.50	2	2,021	0.10%
2024/01/30	0	0.00	0	442.50	438.00	0	2,212	0.00%
2024/01/29	0	430.50	0	0.00	433.00	0	2,270	0.00%
2024/01/26	0	424.50	0	434.00	432.00	0	2,328	0.00%
2024/01/25	0	0.00	0	446.50	433.50	0	2,384	0.00%
2024/01/23	1	432.01	1	440.00	432.50	0	2,487	0.00%
2024/01/22	0	0.00	1	437.00	438.50	-1	2,517	-0.04%
2024/01/19	1	422.00	2	424.25	419.50	-1	2,544	-0.04%
2024/01/18	2	412.00	0	0.00	413.00	2	2,586	0.08%
2024/01/17	1	416.00	0	0.00	411.50	1	2,725	0.04%
2024/01/12	2	436.00	0	0.00	432.00	2	2,887	0.07%
2024/01/10	3	428.00	1	434.00	440.00	2	3,028	0.07%
2024/01/09	1	439.00	1	432.00	438.50	0	3,078	0.00%
2024/01/08	0	412.50	0	0.00	403.00	0	3,052	0.00%
2024/01/04	0	0.00	0.1	427.00	420.50	-0.1	3,156	0.00%
2024/01/02	0.1	429.06	0.1	429.50	429.50	0.1	3,363	0.00%
2023/12/28	0	441.00	0	440.50	439.50	0	3,532	0.00%
2023/12/27	0.1	439.88	0	0.00	439.00	0.1	3,607	0.00%
2023/12/26	0	446.25	0	0.00	440.50	0	3,717	0.00%
2023/12/25	0	454.00	0	0.00	448.00	0	3,813	0.00%
2023/12/21	0	0.00	0.1	449.95	455.00	-0.1	4,050	0.00%
2023/12/20	0.1	443.00	0	0.00	449.50	0.1	4,227	0.00%
2023/12/18	0	444.00	0	0.00	442.00	0	4,423	0.00%
2023/12/15	0	445.00	5	444.52	446.00	-5	4,520	-0.11%
2023/12/14	0	446.06	0	0.00	445.00	0	4,593	0.00%
2023/12/13	1	451.99	0.1	451.00	443.50	1	4,658	0.02%
2023/12/12	0	0.00	1	443.00	440.50	-1	4,713	-0.02%
2023/12/11	2.2	444.53	0.1	452.50	448.00	2.1	4,755	0.04%
2023/12/08	5.1	481.56	0	0.00	476.50	5.1	4,780	0.11%
2023/12/07	0	470.50	1	472.50	481.00	-1	4,866	-0.02%
2023/12/06	1	476.05	0	0.00	476.00	1	4,946	0.02%
2023/12/05	3	478.66	1	483.00	478.50	2	5,100	0.04%
2023/12/04	1	496.05	3	501.00	497.00	-2	5,183	-0.04%
2023/12/01	0	491.17	0	0.00	513.00	0	5,339	0.00%
2023/11/30	4.1	501.21	0	0.00	494.50	4.1	5,424	0.08%
2023/11/29	1	486.50	5.2	487.70	496.00	-4.2	5,370	-0.08%
2023/11/28	0	0.00	1	436.15	451.00	-1	5,348	-0.02%
2023/11/27	0.2	441.59	0	0.00	432.00	0.2	5,437	0.00%
2023/11/24	0	0.00	1	462.00	460.00	-1	5,425	-0.02%
2023/11/23	4	472.50	1	475.00	467.00	3	5,501	0.05%
2023/11/22	2	484.50	0	0.00	482.00	2	5,541	0.04%
2023/11/21	0	0.00	10	488.90	490.50	-10	5,595	-0.18%
2023/11/20	0	0.00	1	468.50	474.00	-1	5,601	-0.02%
2023/11/17	1	461.00	1	465.50	471.50	0	5,709	0.00%
2023/11/16	0	0.00	15	477.33	466.00	-15	5,848	-0.26%
2023/11/15	0	0.00	20	480.00	476.50	-20	5,969	-0.34%
2023/11/14	0	0.00	30	471.08	471.00	-30	6,098	-0.49%
2023/11/13	7	484.64	3	472.50	471.50	4	6,206	0.06%
2023/11/10	32	479.86	5	485.30	488.00	27	6,329	0.43%
2023/11/09	31	477.35	5	484.80	484.50	26	6,392	0.41%
2023/11/08	31	491.65	27	478.17	477.50	4	6,449	0.06%
2023/11/07	6	471.92	8	477.31	485.00	-2	6,509	-0.03%
2023/11/06	5	471.00	1.2	464.44	465.00	3.8	6,641	0.06%
2023/11/03	1	450.50	2	444.50	443.50	-1	6,759	-0.01%
2023/11/02	2	432.50	1	432.02	430.50	1	6,942	0.01%
2023/11/01	1	422.00	2.1	421.02	421.00	-1.1	7,033	-0.01%
2023/10/31	5.1	426.76	2	426.25	417.00	3.1	7,115	0.04%
2023/10/30	4	448.13	3	446.50	444.00	1	7,115	0.01%
2023/10/27	3.1	453.16	2	456.25	449.00	1.1	7,225	0.02%
2023/10/26	3	465.17	1	468.00	462.00	2	7,313	0.03%
2023/10/25	7	484.43	4	488.63	482.00	3	7,286	0.04%
2023/10/24	1	452.50	1	450.50	457.50	0	7,261	0.00%
2023/10/23	0	0.00	0	456.00	448.50	0	7,381	0.00%
2023/10/20	2	448.69	3	447.67	458.00	-1	7,467	-0.01%
2023/10/19	1	455.00	1	464.47	461.00	0	7,485	0.00%
2023/10/18	4	466.48	3	468.83	455.00	1	7,477	0.01%
2023/10/17	2.1	515.82	1.1	515.38	502.00	1	7,471	0.01%
2023/10/16	0	0.00	5	521.00	521.00	-5	7,457	-0.07%
2023/10/13	1	515.00	1	527.92	525.00	0	7,490	0.00%
2023/10/12	3	516.33	2	520.47	522.00	1	7,507	0.01%
2023/10/11	8.1	531.48	0	537.00	510.00	8.1	7,579	0.11%
2023/10/05	2	586.94	3	583.66	582.00	-1	7,722	-0.01%
2023/10/04	1	568.00	2	577.50	580.00	-1	7,700	-0.01%
2023/10/02	5	577.20	13.1	570.77	569.00	-8.1	7,732	-0.10%
2023/09/28	1.1	539.52	6.1	541.23	545.00	-5	7,679	-0.07%
2023/09/27	4.1	542.13	66	536.88	541.00	-61.9	7,666	-0.81%
2023/09/26	10	551.90	32	562.09	534.00	-22	7,638	-0.29%
2023/09/25	4	569.75	2.1	562.10	565.00	2	7,621	0.03%
2023/09/22	46.1	522.23	3	544.33	550.00	43.1	7,537	0.57%
2023/09/21	2	496.00	0	0.00	500.00	2	7,485	0.03%
2023/09/20	2	507.75	4.5	511.82	505.00	-2.5	7,490	-0.03%
2023/09/19	1	533.00	10.3	526.76	516.00	-9.3	7,489	-0.12%
2023/09/18	4.2	542.05	1.1	544.91	524.00	3.1	7,537	0.04%
2023/09/15	2.1	577.28	2	584.85	577.00	0.1	7,644	0.00%
2023/09/14	2	579.50	65.1	575.99	579.00	-63.1	7,733	-0.82%
2023/09/13	8.1	576.32	6	584.67	568.00	2.1	7,974	0.03%
2023/09/12	2.1	579.98	4.1	582.73	582.00	-1.9	7,989	-0.02%
2023/09/11	5.1	578.49	4.2	588.24	575.00	0.9	7,960	0.01%
2023/09/08	26.3	631.65	29	614.03	609.00	-2.8	7,906	-0.03%
2023/09/07	11	609.64	5	606.81	620.00	6	7,776	0.08%
2023/09/06	12.1	603.71	4	627.75	591.00	8.1	7,687	0.11%
2023/09/05	4	598.50	4	594.75	615.00	0	7,554	0.00%
2023/09/04	2	554.50	3.1	554.37	574.00	-1.1	7,482	-0.01%
2023/09/01	10.1	551.86	2	554.00	541.00	8.1	7,489	0.11%
2023/08/31	16	557.75	37	556.08	560.00	-21	7,462	-0.28%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	10	499.00	10	501.20	502.00	0	7,463	0.00%
2023/08/28	3	542.00	0	0.00	510.00	3	7,460	0.04%
2023/08/25	134	557.53	1	564.00	534.00	133	7,461	1.78%	大買/鉅額交易
2023/08/24	3.1	560.48	3	563.33	554.00	0.1	7,424	0.00%
2023/08/23	26.1	569.49	62	561.21	534.00	-35.9	7,396	-0.49%
2023/08/22	12	626.78	11	574.55	570.00	1	7,441	0.01%
2023/08/21	2.1	566.41	5	571.00	597.00	-3	7,376	-0.04%
2023/08/18	53.1	551.57	10	545.20	543.00	43.1	7,261	0.59%
2023/08/17	2	513.50	1	521.00	515.00	1	7,091	0.01%
2023/08/16	0	0.00	4	489.39	511.00	-4	6,978	-0.06%
2023/08/15	0	0.00	20	465.02	465.00	-20	6,884	-0.29%
2023/08/14	24	464.83	1	451.00	450.00	23	6,822	0.34%
2023/08/11	6	476.25	2	460.50	466.00	4	6,763	0.06%
2023/08/10	4.2	478.39	15	468.97	462.50	-10.8	6,680	-0.16%
2023/08/09	3	464.77	153	476.37	488.00	-150	6,497	-2.31%	大賣/鉅額交易
2023/08/08	11.1	459.02	3	462.33	460.50	8.1	6,380	0.13%
2023/08/07	2.1	418.00	3	426.00	429.50	-0.9	6,169	-0.01%
2023/08/04	17	374.85	30.2	380.14	402.50	-13.2	6,049	-0.22%
2023/08/02	3.3	369.01	3.1	366.83	366.00	0.2	6,006	0.00%
2023/08/01	12.1	404.71	3	395.17	386.50	9.1	5,931	0.15%
2023/07/31	10.1	413.68	7	415.57	422.00	3.1	5,859	0.05%
2023/07/28	0	0.00	2	398.50	398.50	-2	5,715	-0.03%
2023/07/27	32	370.88	1	355.50	362.50	31	5,691	0.54%
2023/07/26	14.1	362.24	8	363.63	364.50	6.1	5,581	0.11%
2023/07/25	70	353.77	31.2	361.08	348.00	38.8	5,409	0.72%
2023/07/24	66.1	351.88	22	339.18	338.50	44.1	5,293	0.83%
2023/07/21	67	342.99	40	344.79	347.00	27	5,213	0.52%
2023/07/20	0	0.00	4	346.50	344.50	-4	5,152	-0.08%
2023/07/19	3	342.17	29.1	332.63	335.50	-26.1	5,070	-0.51%
2023/07/18	3.2	334.37	20	331.78	332.50	-16.9	5,015	-0.34%
2023/07/17	47.1	336.37	5.2	340.06	342.00	41.9	4,955	0.85%
2023/07/14	15.1	339.90	57.1	340.59	339.00	-42	4,887	-0.86%
2023/07/13	10.2	359.75	69	379.18	338.00	-58.8	4,768	-1.23%
2023/07/12	20	350.88	3	360.00	375.50	17	4,631	0.37%
2023/07/11	94	347.26	3	342.50	341.50	91	4,630	1.97%
2023/07/10	20.1	345.84	25	340.76	338.00	-4.9	4,784	-0.10%
2023/07/07	21.1	352.92	22	358.68	347.00	-0.9	4,860	-0.02%
2023/07/06	0.1	336.75	0	0.00	332.00	0.1	4,750	0.00%
2023/07/05	31	348.00	31	342.37	348.00	0	4,732	0.00%
2023/07/04	0	0.00	1	336.00	339.50	-1	4,687	-0.02%
2023/07/03	2	343.50	0	0.00	332.50	2	4,694	0.04%
2023/06/30	5	325.12	1	315.50	326.00	4	4,602	0.09%
2023/06/29	2	312.50	1	306.50	314.00	1	4,551	0.02%
2023/06/28	2	298.30	1	297.00	294.00	1	4,498	0.02%
2023/06/27	2	304.75	3	296.17	294.00	-1	4,435	-0.02%
2023/06/26	1	310.28	2	312.00	305.00	-1	4,345	-0.02%
2023/06/21	2	342.25	0	0.00	333.00	2	4,255	0.05%
2023/06/20	1	308.17	1	320.00	337.50	0	4,108	0.00%
2023/06/19	4.1	294.07	4	301.00	307.00	0.1	3,972	0.00%
2023/06/16	0	0.00	4	289.25	292.00	-4	3,670	-0.11%
2023/06/15	1	265.50	5	256.00	265.50	-4	3,575	-0.11%
2023/06/14	3	247.33	0.1	245.00	246.00	3	3,488	0.08%
2023/06/13	1	250.50	3	252.83	245.50	-2	3,452	-0.06%
2023/06/12	1	243.04	0	0.00	244.00	1	3,415	0.03%
2023/06/09	2	247.75	2	251.00	248.00	0	3,401	0.00%
2023/06/08	2.2	246.08	0	0.00	241.00	2.2	3,361	0.06%
2023/06/07	0	0.00	1	245.00	245.50	-1	3,298	-0.03%
2023/06/06	1	229.00	1	230.50	229.50	0	3,236	0.00%
2023/06/05	1	225.00	4	231.63	230.00	-3	3,281	-0.09%
2023/06/02	5	224.60	2	225.50	221.50	3	3,232	0.09%
2023/06/01	1.1	224.11	2	229.00	229.00	-0.9	3,167	-0.03%
2023/05/31	1	224.00	3	222.50	221.50	-2	3,122	-0.06%
2023/05/30	2	212.50	1	215.00	214.00	1	3,065	0.03%
2023/05/29	0	0.00	1	223.00	215.00	-1	3,025	-0.03%
2023/05/26	9	224.28	2	219.25	210.50	7	2,986	0.23%
2023/05/25	2	210.00	2	218.25	222.00	0	2,848	0.00%
2023/05/24	1	204.50	1	203.00	202.00	0	2,797	0.00%
2023/05/22	0	0.00	71	193.98	197.50	-71	2,960	-2.40%
2023/05/19	83	197.08	13	196.31	195.50	70	2,961	2.36%
2023/05/18	1	190.00	0	0.00	191.50	1	2,916	0.03%
2023/05/17	3	191.17	0	0.00	192.00	3	2,981	0.10%
2023/05/16	0	0.00	1	187.50	188.50	-1	2,947	-0.03%
2023/05/12	1	187.50	1	186.00	184.00	0	2,874	0.00%
2023/05/11	1	172.00	1	180.00	170.50	0	2,832	0.00%
2023/05/10	1	171.50	5	175.00	176.00	-4	2,855	-0.14%
2023/05/09	3.1	178.51	90	185.88	178.50	-87	2,866	-3.03%
2023/05/05	104	181.75	10	180.50	180.00	94	2,878	3.27%	大買/
2023/04/17	3	184.33	1	185.00	185.00	2	4,209	0.05%
2023/04/14	14	175.36	20	177.73	180.00	-6	4,177	-0.14%
2023/04/13	30	168.72	34.2	169.18	176.00	-4.2	4,051	-0.10%
2023/04/12	2	161.00	7	165.79	166.50	-5	3,831	-0.13%
2023/04/11	1	147.50	4.1	151.50	151.50	-3.1	3,706	-0.08%
2023/04/10	0	0.00	1	138.50	138.00	-1	3,668	-0.03%
2023/04/07	5	133.40	2	133.75	136.00	3	3,627	0.08%
2023/04/06	5	135.10	25	136.00	132.00	-20	3,581	-0.56%
2023/03/31	0	0.00	5	128.00	128.50	-5	3,503	-0.14%
2023/03/30	2	128.00	6	128.75	131.50	-4	3,472	-0.12%
2023/03/29	0	0.00	3.1	123.94	127.00	-3.1	3,416	-0.09%
2023/03/28	5	120.80	0	0.00	119.50	5	3,388	0.15%
2023/03/24	2	125.75	0	0.00	124.00	2	3,383	0.06%
2023/03/23	5	125.00	4	125.25	127.50	1	3,405	0.03%
2023/03/22	2	120.00	2	122.50	120.00	0	3,518	0.00%
2023/03/21	1	114.50	1	115.00	115.50	0	3,726	0.00%
2023/03/16	1	110.00	0	0.00	108.50	1	3,926	0.03%
2023/03/15	1	112.50	0	112.00	110.50	1	3,920	0.03%
2023/03/14	1	111.50	0	111.50	110.00	1	3,909	0.03%
2023/03/13	1	112.00	0	0.00	114.00	1	3,897	0.03%
2023/03/10	0	0.00	3	120.50	118.50	-3	3,883	-0.08%
2023/03/09	2	126.00	0	0.00	126.00	2	3,871	0.05%
2023/03/08	2	133.75	1	137.00	129.50	1	3,869	0.03%
2023/03/07	0	0.00	2	131.25	132.00	-2	3,802	-0.05%
2023/03/06	2	130.50	0	131.00	130.50	2	3,798	0.05%
2023/03/03	4	131.50	0	0.00	130.00	4	3,790	0.11%
2023/03/02	1	129.50	0	0.00	128.00	1	3,754	0.03%
2023/02/24	2	129.00	2	130.00	126.50	0	3,755	0.00%
2023/02/23	3	127.00	4	126.50	128.00	-1	3,742	-0.03%
2023/02/22	3	125.50	0	0.00	124.50	3	3,736	0.08%
2023/02/21	25	133.50	2	142.00	132.00	23	3,725	0.62%
2023/02/20	2.4	135.00	0	0.00	134.00	2.4	3,566	0.07%
2023/02/16	0	0.00	2	129.50	130.00	-2	3,474	-0.06%
2023/02/15	0	0.00	1	132.50	130.50	-1	3,453	-0.03%
2023/02/14	1	128.50	11	127.36	126.50	-10	3,358	-0.30%
2023/02/13	0	0.00	1	126.00	124.50	-1	3,361	-0.03%
2023/02/10	14	125.07	0	0.00	123.50	14	3,353	0.42%
2023/02/09	0	0.00	12	129.00	127.50	-12	3,319	-0.36%
2023/02/08	12	125.92	0	0.00	125.50	12	3,282	0.37%
2023/02/07	2	130.00	0	0.00	128.50	2	3,220	0.06%
2023/02/03	1	127.50	10	135.00	129.00	-9	3,120	-0.29%
2023/02/01	10	126.00	10	131.00	128.00	0	2,934	0.00%
2023/01/31	13	126.08	2	126.50	127.00	11	2,825	0.39%
2023/01/30	1	137.00	0	0.00	129.50	1	2,764	0.04%
2023/01/17	8.1	137.75	4	140.13	136.50	4.1	2,646	0.15%
2023/01/16	0	0.00	0	133.00	133.00	0	2,187	0.00%
2023/01/13	0	0.00	1	119.00	121.00	-1	1,913	-0.05%
2023/01/12	0	0.00	1	111.00	110.00	-1	1,822	-0.05%
2023/01/06	3	100.00	0	0.00	99.40	3	1,665	0.18%
2023/01/05	2	114.00	0	0.00	105.50	2	1,634	0.12%
2022/12/15	0	115.00	0	0.00	114.50	0	1,447	0.00%
2022/12/14	0	0.00	2	110.00	115.00	-2	1,379	-0.14%
2022/12/13	1	103.99	16	104.63	107.00	-15	1,223	-1.22%
2022/12/12	1	101.00	4	102.75	103.50	-3	982	-0.31%
2022/12/09	0	0.00	5	90.86	94.40	-5	870	-0.57%
2022/12/08	2	83.40	2	85.60	85.90	0	795	0.00%
2022/12/02	3	82.70	3	80.17	79.00	0	763	0.00%
2022/12/01	4	81.55	1	83.40	83.40	3	747	0.40%
2022/11/22	3	76.30	3	74.60	74.40	0	791	0.00%
2022/11/17	1	75.50	1	75.50	78.50	0	752	0.00%
2022/11/16	0	0.00	2	72.00	74.50	-2	709	-0.28%
2022/11/11	3	74.30	1	71.60	71.00	2	694	0.29%
2022/11/10	5	71.40	0	0.00	71.60	5	668	0.75%
2022/11/09	10	73.58	2	69.90	74.90	8	635	1.26%
2022/11/08	0	0.00	4	68.65	68.10	-4	605	-0.66%
2022/11/07	7	65.80	1	66.00	65.00	6	602	1.00%
2022/11/03	0	0.00	1	60.70	63.30	-1	625	-0.16%
2022/11/02	1	61.60	0	0.00	61.30	1	636	0.16%
2022/10/25	0	0.00	6	57.25	57.00	-6	654	-0.92%
2022/10/21	0	0.00	2	59.10	57.30	-2	657	-0.30%
2022/10/19	0	0.00	2	62.20	63.30	-2	646	-0.31%
2022/10/14	0	0.00	2	67.20	65.20	-2	622	-0.32%
2022/10/13	2	71.90	0	0.00	65.60	2	607	0.33%
2022/10/11	2	68.20	0	0.00	67.00	2	568	0.35%
2022/10/05	2	66.30	0	0.00	66.00	2	556	0.36%
2022/09/28	0	0.00	2	65.00	63.00	-2	559	-0.36%
2022/09/26	0	0.00	2	64.00	62.60	-2	552	-0.36%
2022/09/23	2	69.60	2	68.50	64.30	0	543	0.00%
2022/09/16	0	0.00	2	71.95	71.70	-2	518	-0.39%
2022/09/14	0	0.00	1	72.80	73.10	-1	504	-0.20%
2022/09/13	0	0.00	1	72.50	72.60	-1	497	-0.20%
2022/09/05	2	70.10	0	0.00	70.10	2	442	0.45%
2022/09/02	2	71.70	0	0.00	71.50	2	420	0.48%
2022/09/01	0	0.00	2	71.10	73.50	-2	388	-0.52%
2022/08/31	0	0.00	2	66.10	69.00	-2	356	-0.56%
2022/08/30	0	0.00	2	66.10	64.20	-2	323	-0.62%
2022/08/26	1	63.10	1	63.20	63.10	0	298	0.00%
2022/08/19	1	63.20	0	0.00	62.90	1	272	0.37%
2022/08/18	1	61.10	4	63.50	64.00	-3	258	-1.16%
2022/08/15	4	61.38	0	0.00	61.20	4	237	1.69%
2022/08/12	2	61.90	0	0.00	62.00	2	233	0.86%
2022/08/11	0	0.00	6	63.60	61.60	-6	219	-2.74%
2022/08/09	1	57.50	2	58.20	58.10	-1	184	-0.54%
2022/08/08	2	61.80	0	0.00	61.30	2	170	1.17%
2022/08/05	0	0.00	3	60.30	62.90	-3	158	-1.90%
2022/08/04	1	55.30	0	0.00	58.00	1	143	0.70%
2022/07/12	0	0.00	4	54.20	53.00	-4	77	-5.19%
2022/07/04	0	0.00	2	44.30	43.90	-2	84	-2.38%
2022/07/01	0	0.00	3	45.17	44.15	-3	89	-3.37%
2022/05/13	0	0.00	2	44.60	45.20	-2	119	-1.67%
2022/05/04	0	0.00	2	49.70	50.10	-2	151	-1.32%
2022/04/27	1	48.20	0	0.00	48.90	1	173	0.58%
2022/04/25	3	52.00	0	0.00	50.60	3	196	1.52%
2022/04/12	0	0.00	1	57.60	58.00	-1	301	-0.33%
2022/04/07	2	58.35	0	0.00	57.70	2	337	0.59%
2022/04/01	0	0.00	4	56.23	56.40	-4	351	-1.14%
2022/03/31	0	0.00	2	54.50	54.40	-2	376	-0.53%
2022/03/07	0	0.00	1	51.10	50.30	-1	465	-0.21%
2022/02/24	1	53.50	0	0.00	52.30	1	474	0.21%
2022/02/23	0	0.00	1	54.50	54.30	-1	475	-0.21%
2022/02/22	1	53.80	0	0.00	53.80	1	477	0.21%
2022/02/21	3	56.20	0	0.00	55.70	3	479	0.63%
2022/02/18	0	0.00	1	55.50	55.30	-1	477	-0.21%
2022/02/17	1	54.10	1	55.50	53.80	0	479	0.00%
2022/02/16	1	54.10	1	55.20	54.00	0	480	0.00%
2022/02/14	3	54.43	0	0.00	54.00	3	513	0.58%
2022/02/08	0	0.00	1	57.70	57.70	-1	515	-0.19%
2022/01/24	1	51.80	0	0.00	53.00	1	551	0.18%
2022/01/21	3	55.17	0	0.00	54.60	3	580	0.52%
2022/01/20	1	57.50	0	0.00	57.50	1	595	0.17%
2022/01/19	2	58.80	0	0.00	59.70	2	604	0.33%
2022/01/18	0	0.00	5	59.28	58.40	-5	604	-0.83%
2022/01/17	0	0.00	1	56.90	56.70	-1	632	-0.16%
2022/01/14	6	56.70	2	59.60	55.90	4	696	0.57%
2022/01/13	3	59.00	8	60.35	58.70	-5	693	-0.72%
2022/01/12	3	58.87	2	59.00	59.00	1	700	0.14%
2022/01/11	5	60.12	0	0.00	59.20	5	709	0.70%
2022/01/10	3	57.87	3	59.03	58.60	0	676	0.00%
2022/01/07	2	54.30	6	59.80	60.00	-4	670	-0.60%
2022/01/06	2	55.50	2	57.10	55.50	0	696	0.00%
2022/01/05	2	55.35	0	0.00	55.20	2	702	0.28%
2022/01/04	2	58.60	3	59.30	58.40	-1	701	-0.14%
2022/01/03	5	60.22	0	0.00	59.70	5	694	0.72%
2021/12/30	2	60.20	14	60.30	59.90	-12	682	-1.76%
2021/12/28	0	0.00	2	55.80	55.30	-2	633	-0.32%
2021/12/27	2	57.00	0	0.00	56.60	2	626	0.32%
2021/12/24	1	56.40	4	56.05	57.30	-3	595	-0.50%
2021/12/17	2	50.60	0	0.00	49.15	2	533	0.38%
2021/12/13	0	0.00	1	50.00	49.95	-1	519	-0.19%
2021/12/09	3	48.90	0	0.00	48.60	3	516	0.58%
2021/12/07	0	0.00	1	51.50	50.70	-1	514	-0.19%
2021/12/06	2	51.10	0	0.00	50.70	2	514	0.39%
2021/11/25	1	47.20	0	0.00	47.15	1	491	0.20%
2021/11/19	1	47.40	0	0.00	48.60	1	483	0.21%
2021/11/15	0	0.00	7	48.04	47.80	-7	469	-1.49%
2021/11/12	0	0.00	2	48.25	47.75	-2	466	-0.43%
2021/11/11	6	48.58	1	48.90	48.50	5	458	1.09%
2021/11/10	2	54.20	0	0.00	53.20	2	431	0.46%
2021/11/09	2	60.10	0	0.00	59.10	2	422	0.47%
2021/11/05	1	60.30	0	0.00	60.20	1	415	0.24%
2021/11/04	0	0.00	2	58.50	58.80	-2	409	-0.49%
2021/11/03	1	57.50	2	60.00	56.80	-1	402	-0.25%
2021/11/02	10	61.36	0	0.00	59.00	10	392	2.55%
2021/11/01	3	63.10	7	64.30	62.90	-4	379	-1.05%
2021/10/29	3	63.57	4	64.58	63.50	-1	360	-0.28%
2021/10/28	5	59.78	1	61.30	60.80	4	325	1.23%
2021/10/27	4	58.00	2	58.80	59.30	2	305	0.66%
2021/10/26	3	58.10	2	57.40	58.00	1	288	0.35%
2021/10/22	1	57.50	15	58.22	58.90	-14	234	-5.96%
2021/10/18	1	48.40	0	0.00	48.25	1	122	0.82%
2021/10/14	3	55.10	2	51.10	48.05	1	112	0.89%
2021/10/13	3	51.70	3	51.93	53.00	0	67	0.00%
2021/09/15	1	42.50	0	0.00	42.35	1	95	1.05%
2021/09/10	1	43.40	0	0.00	43.60	1	94	1.05%
2021/08/04	0	0.00	5	44.38	44.70	-5	96	-5.19%
2021/07/13	2	43.50	1	44.15	43.80	1	99	1.00%
2021/07/08	1	47.15	0	0.00	46.10	1	101	0.99%
2021/07/07	5	46.06	8	46.11	46.10	-3	96	-3.10%
2021/07/06	0	0.00	1	43.40	43.45	-1	86	-1.16%
2021/07/02	0	0.00	1	39.45	39.45	-1	95	-1.04%
2021/06/22	1	40.45	0	0.00	39.90	1	194	0.51%
2021/06/21	1	39.80	0	0.00	40.25	1	194	0.51%
2021/05/31	0	0.00	4	40.73	40.70	-4	210	-1.90%
2021/05/24	0	0.00	1	40.00	40.00	-1	207	-0.48%
2021/05/17	1	36.35	0	0.00	36.20	1	205	0.49%
2021/05/11	0	0.00	4	44.65	44.80	-4	194	-2.05%
2021/05/04	2	45.70	0	0.00	47.70	2	191	1.05%
2021/04/29	3	51.20	0	0.00	50.60	3	191	1.57%
2021/04/20	1	51.80	0	0.00	51.90	1	184	0.54%
2021/04/14	2	49.60	0	0.00	51.40	2	181	1.10%
2021/04/09	12	53.38	10	52.68	53.00	2	172	1.16%
2021/04/07	0	0.00	4	58.83	57.70	-4	158	-2.53%
2021/04/06	3	57.87	0	0.00	56.70	3	149	2.00%
2021/04/01	20	61.14	6	60.87	59.10	14	139	10.03%
2021/03/26	2	45.80	0	0.00	46.70	2	60	3.31%
2021/03/22	1	48.55	0	0.00	48.10	1	57	1.73%
2021/03/15	0	0.00	1	41.60	41.90	-1	46	-2.14%
2021/01/19	2	46.60	0	0.00	46.95	2	97	2.06%
2020/12/14	1	49.90	0	0.00	50.10	1	120	0.83%
2020/12/10	1	51.70	0	0.00	51.50	1	118	0.84%
2020/12/07	0	0.00	4	56.25	57.00	-4	111	-3.60%
2020/11/16	1	49.90	0	0.00	49.70	1	142	0.70%
2020/11/10	4	51.20	0	0.00	50.20	4	149	2.67%
2020/10/29	1	43.30	0	0.00	43.15	1	155	0.64%
2020/10/26	1	45.70	0	0.00	45.40	1	177	0.56%
2020/10/12	1	52.00	0	0.00	51.30	1	224	0.44%
2020/10/07	1	56.50	1	56.90	55.50	0	239	0.00%
2020/09/07	1	58.20	1	59.10	58.00	0	556	0.00%
2020/08/28	0	0.00	2	62.80	62.00	-2	857	-0.23%
2020/08/21	3	56.27	0	0.00	57.70	3	962	0.31%
2020/08/20	1	52.50	3	55.20	52.50	-2	974	-0.21%
2020/08/19	0	0.00	1	58.20	57.90	-1	991	-0.10%
2020/08/12	0	0.00	6	61.30	63.00	-6	1,086	-0.55%
2020/08/11	0	0.00	3	60.90	61.30	-3	1,100	-0.27%
2020/08/04	6	67.60	0	0.00	68.00	6	1,132	0.53%
2020/07/31	0	0.00	5	68.30	69.00	-5	1,122	-0.45%
2020/07/30	10	67.20	10	67.74	68.00	0	1,117	0.00%
2020/07/29	0	0.00	3	56.20	62.90	-3	1,104	-0.27%
2020/07/28	0	0.00	1	59.00	57.20	-1	1,097	-0.09%
2020/07/27	1	61.90	0	0.00	61.50	1	1,091	0.09%
2020/07/24	0	0.00	10	65.86	64.80	-10	1,087	-0.92%
2020/07/21	5	64.00	2	63.80	63.40	3	1,070	0.28%
2020/07/20	16	62.53	13	63.20	63.20	3	1,067	0.28%
2020/07/17	1	62.20	0	0.00	62.60	1	1,060	0.09%
2020/07/14	4	71.80	0	0.00	69.00	4	1,041	0.38%
2020/07/13	3	69.80	1	69.50	70.20	2	1,031	0.19%
2020/07/10	3	68.60	0	0.00	67.50	3	1,023	0.29%
2020/07/08	4	74.20	0	0.00	74.30	4	996	0.40%
2020/06/24	10	79.83	6	81.78	75.50	4	919	0.44%
2020/06/19	0	0.00	1	72.80	72.60	-1	784	-0.13%
2020/06/15	0	0.00	3	71.60	71.00	-3	727	-0.41%
2020/06/11	1	80.00	3	78.23	73.80	-2	697	-0.29%
2020/06/09	0	0.00	6	72.10	72.00	-6	594	-1.01%
2020/06/08	2	74.70	0	0.00	74.70	2	558	0.36%
2020/06/04	9	81.64	11	80.87	81.50	-2	468	-0.43%
2020/06/01	0	0.00	2	69.10	69.10	-2	318	-0.63%
2020/05/28	4	57.60	0	0.00	57.60	4	265	1.51%
2020/05/27	4	64.10	0	0.00	64.00	4	259	1.54%
2020/05/25	0	0.00	1	54.90	60.20	-1	220	-0.45%
2020/05/22	0	0.00	15	55.18	54.80	-15	205	-7.31%
2020/05/18	16	49.73	15	49.08	49.40	1	113	0.88%
2020/05/15	22	48.85	16	49.33	49.85	6	97	6.15%
2020/05/11	0	0.00	1	37.10	37.10	-1	51	-1.92%
2020/05/05	1	33.00	0	0.00	33.00	1	50	1.99%
2020/03/10	1	35.80	0	0.00	35.35	1	78	1.27%
2020/03/04	3	36.27	0	0.00	36.40	3	77	3.89%
2020/03/02	4	35.96	0	0.00	36.55	4	76	5.21%
2020/02/12	1	39.00	0	0.00	39.20	1	78	1.28%
2020/01/31	1	39.20	0	0.00	39.05	1	73	1.37%
2020/01/30	1	41.50	0	0.00	40.00	1	70	1.41%
2020/01/20	1	43.00	0	0.00	44.30	1	66	1.51%
2020/01/09	0	0.00	1	42.40	41.15	-1	54	-1.84%
2019/12/26	0	0.00	1	39.30	38.95	-1	42	-2.37%
2019/12/19	0	0.00	3	39.10	39.80	-3	41	-7.19%
2019/12/12	1	39.30	0	0.00	40.00	1	38	2.58%
2019/12/09	3	42.10	3	42.38	41.20	0	36	0.00%
2019/08/16	0	0.00	10	42.00	42.10	-10	83	-11.95%
2019/08/15	1	42.30	0	0.00	42.50	1	83	1.20%
2019/08/12	1	47.00	0	0.00	45.60	1	82	1.22%
2019/08/06	1	43.50	0	0.00	43.95	1	79	1.26%
2019/07/23	0	0.00	6	43.95	45.40	-6	76	-7.82%
2019/07/16	0	0.00	1	41.50	41.00	-1	78	-1.28%
2019/07/09	0	0.00	1	43.40	42.60	-1	94	-1.06%
2019/07/05	6	42.63	0	0.00	43.15	6	99	6.03%
2019/06/27	0	0.00	1	40.65	40.50	-1	137	-0.73%
2019/06/04	0	0.00	1	41.30	41.30	-1	312	-0.32%
2019/05/22	3	39.05	0	0.00	38.80	3	317	0.94%
2019/05/09	1	43.35	0	0.00	43.05	1	319	0.31%
2019/04/22	1	48.00	0	0.00	47.30	1	298	0.33%
2019/04/18	1	47.70	0	0.00	48.10	1	300	0.33%
2019/04/15	1	49.85	0	0.00	49.90	1	294	0.34%
2019/04/12	3	49.47	1	51.00	49.85	2	290	0.69%
2019/04/10	3	48.78	6	49.25	49.45	-3	282	-1.06%
2019/04/09	0	0.00	3	51.50	51.50	-3	270	-1.11%
2019/04/08	3	52.00	0	0.00	51.60	3	268	1.12%
2019/04/03	3	51.00	0	0.00	51.10	3	262	1.14%
2019/03/19	0	0.00	1	51.90	51.90	-1	185	-0.54%
2019/03/18	1	52.00	0	0.00	50.50	1	177	0.56%
2019/03/14	0	0.00	2	54.00	54.50	-2	137	-1.45%
2019/03/13	12	55.33	8	55.40	55.40	4	112	3.56%
2019/03/11	0	0.00	1	45.85	45.85	-1	59	-1.67%
2019/03/07	2	41.00	0	0.00	41.00	2	58	3.43%
2019/03/06	2	41.05	0	0.00	41.10	2	58	3.43%
2019/02/18	1	37.95	0	0.00	37.75	1	43	2.31%
2018/12/06	0	0.00	3	32.37	32.60	-3	19	-15.28%
2018/11/08	1	31.90	0	0.00	31.50	1	22	4.45%
2018/08/08	10	46.60	10	45.58	45.60	0	205	0.00%
2018/08/06	0	0.00	1	46.60	47.10	-1	205	-0.49%
2018/06/26	1	44.60	0	0.00	46.40	1	173	0.58%
2018/06/25	10	48.00	0	0.00	45.00	10	170	5.86%
2018/06/15	0	0.00	5	49.70	50.50	-5	152	-3.28%
2018/06/14	0	0.00	1	50.50	52.20	-1	143	-0.70%
2018/06/12	1	45.05	0	0.00	46.90	1	111	0.90%
2018/06/08	0	0.00	7	38.46	38.80	-7	81	-8.61%
2018/06/01	2	32.00	0	0.00	32.75	2	62	3.19%
2018/05/30	2	31.60	0	0.00	32.55	2	61	3.25%
2018/05/21	8	33.11	0	0.00	33.20	8	45	17.67%
2018/02/09	0	0.00	7	35.30	38.00	-7	61	-11.46%
2018/02/01	0	0.00	1	42.30	42.15	-1	60	-1.64%
2018/01/26	1	43.90	0	0.00	43.55	1	64	1.56%
2018/01/03	1	43.50	1	43.00	43.30	0	83	0.00%