海華 (3694)-台中銀券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	44.40	0	0.00	44.10	1	6,951	0.01%
2024/04/29	0	0.00	1	44.50	44.50	-1	7,123	-0.01%
2024/04/24	0	0.00	2	45.00	44.55	-2	7,569	-0.03%
2024/04/18	20	47.10	4	47.65	46.20	16	8,823	0.18%
2024/04/17	4	47.38	0	0.00	47.30	4	8,830	0.05%
2024/04/15	0	0.00	4	50.50	50.00	-4	8,848	-0.05%
2024/04/11	4	52.10	4	52.70	51.60	0	8,864	0.00%
2024/04/09	0	0.00	1	53.20	53.70	-1	8,914	-0.01%
2024/04/08	9	53.71	0	0.00	53.60	9	8,964	0.10%
2024/04/03	0	0.00	10	54.20	53.40	-10	9,092	-0.11%
2024/04/01	1	53.00	0	0.00	53.10	1	9,366	0.01%
2024/03/26	10	51.90	0	0.00	51.80	10	9,808	0.10%
2024/03/25	3	53.73	2	54.30	53.60	1	9,901	0.01%
2024/03/22	4	54.88	0	0.00	54.20	4	9,956	0.04%
2024/03/21	2	55.55	2	56.55	55.50	0	9,984	0.00%
2024/03/20	1	53.50	1	54.00	54.40	0	9,913	0.00%
2024/03/19	2	54.40	0	0.00	54.40	2	10,063	0.02%
2024/03/15	1	53.80	0	0.00	51.50	1	10,650	0.01%
2024/03/12	2	52.25	1	51.80	51.90	1	10,680	0.01%
2024/03/11	1	51.80	2	51.75	51.40	-1	10,683	-0.01%
2024/03/08	1	51.10	0	0.00	50.10	1	10,692	0.01%
2024/03/07	3.1	52.61	6	53.82	52.60	-2.9	10,680	-0.03%
2024/03/06	37	57.99	35	56.80	57.00	2	10,597	0.02%
2024/03/05	24	57.30	16	57.94	58.10	8	10,637	0.08%
2024/03/04	1	56.50	2	55.95	56.30	-1	10,328	-0.01%
2024/03/01	0	0.00	1	51.10	52.20	-1	10,089	-0.01%
2024/02/26	1	53.20	1	52.70	52.70	0	10,852	0.00%
2024/02/23	7	53.53	23	52.03	51.70	-16	10,966	-0.15%
2024/02/22	2	55.15	4	55.78	53.70	-2	11,117	-0.02%
2024/02/21	5	55.80	3	55.90	56.00	2	11,044	0.02%
2024/02/19	1	53.70	0	0.00	53.50	1	11,101	0.01%
2024/02/16	11	54.95	11	55.27	55.10	0	11,078	0.00%
2024/02/15	26	55.55	24	55.25	55.00	2	10,975	0.02%
2024/02/05	11	55.46	16	55.43	55.30	-5	10,914	-0.05%
2024/02/02	1	57.50	2	58.50	56.60	-1	10,832	-0.01%
2024/02/01	42	59.47	26	58.48	57.30	16	10,645	0.15%
2024/01/31	18	56.11	19	57.11	58.00	-1	10,106	-0.01%
2024/01/30	12	56.11	2	55.95	55.30	10	9,731	0.10%
2024/01/29	18	54.94	18	55.83	56.50	0	9,427	0.00%
2024/01/26	14	55.92	14	56.24	55.40	0	9,155	0.00%
2024/01/25	10	51.20	32	55.70	56.80	-22	8,310	-0.26%
2024/01/24	27	51.91	36	52.33	51.70	-9	7,779	-0.12%
2024/01/23	1	50.00	7	50.21	49.30	-6	7,451	-0.08%
2024/01/22	5	49.25	0	0.00	48.65	5	7,276	0.07%
2024/01/19	0	0.00	3	47.80	47.50	-3	7,151	-0.04%
2024/01/18	2	50.15	2	50.00	47.35	0	7,111	0.00%
2024/01/17	17	52.90	6	50.63	48.95	11	6,914	0.16%
2024/01/16	35	49.53	39	52.45	53.20	-4	6,295	-0.06%
2024/01/15	1	47.85	3	46.40	48.40	-2	5,785	-0.03%
2024/01/11	0	0.00	11	44.47	44.70	-11	5,658	-0.19%
2024/01/10	0	0.00	1	44.25	43.65	-1	5,655	-0.02%
2024/01/08	12	44.97	6	44.80	44.45	6	5,644	0.11%
2024/01/04	2	44.90	0	0.00	44.80	2	5,730	0.03%
2024/01/03	2	45.98	1	46.20	46.00	1	5,734	0.02%
2024/01/02	1	47.00	1	46.95	46.85	0	5,703	0.00%
2023/12/29	2	48.38	12	48.42	48.10	-10	5,679	-0.18%
2023/12/28	1	47.30	3	47.40	46.85	-2	5,614	-0.04%
2023/12/27	42	48.29	39	47.68	47.65	3	5,546	0.05%
2023/12/26	48	48.19	38	48.39	48.40	10	5,359	0.19%
2023/12/25	0	0.00	11	47.11	46.45	-11	5,108	-0.22%
2023/12/22	3	46.02	10	46.63	46.05	-7	4,986	-0.14%
2023/12/21	2	45.78	6	46.48	45.45	-4	4,926	-0.08%
2023/12/20	0	0.00	6	46.33	46.30	-6	4,891	-0.12%
2023/12/19	0	0.00	3	42.85	44.65	-3	4,782	-0.06%
2023/12/18	3	45.03	23	45.26	44.95	-20	4,736	-0.42%
2023/12/15	15	44.64	8	44.48	44.00	7	4,701	0.15%
2023/12/14	42	45.92	15	46.33	45.35	27	4,745	0.57%
2023/12/13	31	47.38	23	47.06	47.50	8	4,563	0.18%
2023/12/12	29.2	45.25	13.2	45.39	45.75	16	4,190	0.38%
2023/12/11	11	42.60	19	43.37	44.45	-8	3,980	-0.20%
2023/12/08	1	40.65	2	41.45	40.45	-1	3,935	-0.03%
2023/12/07	2	40.70	3	40.57	40.25	-1	3,930	-0.03%
2023/12/06	11	41.65	2	41.80	41.10	9	3,923	0.23%
2023/12/05	1.2	42.12	0	0.00	41.35	1.2	3,902	0.03%
2023/12/04	1	43.05	0	0.00	42.60	1	3,872	0.03%
2023/12/01	5	44.64	3	45.02	44.05	2	3,828	0.05%
2023/11/30	6	44.88	3	44.48	44.80	3	3,798	0.08%
2023/11/29	9	44.56	14	45.01	46.00	-5	3,643	-0.14%
2023/11/28	1	44.35	2	44.85	44.95	-1	3,555	-0.03%
2023/11/27	5	44.52	2	44.30	43.85	3	3,441	0.09%
2023/11/24	1	46.35	1	46.75	45.05	0	3,362	0.00%
2023/11/23	4	45.43	4	45.56	45.00	0	3,087	0.00%
2023/11/21	0	0.00	11	39.55	39.90	-11	2,441	-0.45%
2023/11/16	2	35.75	0	0.00	35.30	2	2,100	0.10%
2023/11/15	0	0.00	21	34.27	33.85	-21	2,033	-1.03%
2023/11/14	1	33.05	5	32.26	33.05	-4	2,001	-0.20%
2023/11/13	10	31.85	0	0.00	32.15	10	2,016	0.50%
2023/11/08	0	0.00	10	33.43	33.25	-10	2,047	-0.49%
2023/11/06	13	32.61	2	31.80	31.80	11	2,066	0.53%
2023/11/03	1	32.70	6	32.51	32.55	-5	2,134	-0.23%
2023/11/01	1	31.60	0	0.00	30.85	1	2,099	0.05%
2023/10/26	10	31.75	10	31.73	31.50	0	2,179	0.00%
2023/10/24	0.2	30.20	0	0.00	30.25	0.2	2,199	0.01%
2023/10/19	15	29.40	0	0.00	30.20	15	2,319	0.65%
2023/10/17	1	30.35	0	0.00	30.00	1	2,374	0.04%
2023/10/16	0.3	30.65	0	0.00	30.35	0.3	2,470	0.01%
2023/10/12	0.3	31.99	2	31.70	31.75	-1.7	2,687	-0.06%
2023/10/11	0.3	33.55	0	0.00	33.55	0.3	2,679	0.01%
2023/10/05	3	38.20	0	0.00	37.80	3	2,668	0.11%
2023/10/04	4	38.80	4	38.68	38.50	0	2,665	0.00%
2023/09/26	1	35.35	1	36.15	35.60	0	2,657	0.00%
2023/09/25	4	36.80	0	0.00	36.05	4	2,753	0.15%
2023/09/21	0	0.00	4	36.00	36.80	-4	2,744	-0.15%
2023/09/20	1	35.45	1	36.10	36.35	0	2,718	0.00%
2023/09/19	0	0.00	1	37.45	36.35	-1	2,690	-0.04%
2023/09/18	0	0.00	1	36.00	36.10	-1	2,580	-0.04%
2023/09/15	1	35.35	0	0.00	35.50	1	2,560	0.04%
2023/09/14	0	0.00	1	37.15	36.35	-1	2,523	-0.04%
2023/09/08	1	32.50	1	33.00	33.10	0	2,275	0.00%
2023/09/07	0.2	32.85	0	0.00	32.75	0.2	2,286	0.01%
2023/09/01	0	0.00	4	34.15	34.10	-4	2,310	-0.17%
2023/08/25	0.3	32.60	0	0.00	32.70	0.3	2,300	0.01%
2023/08/24	0.5	33.00	0	0.00	32.70	0.5	2,302	0.02%
2023/08/22	0.2	33.90	0	0.00	34.00	0.2	2,283	0.01%
2023/08/17	0	0.00	7	34.79	34.75	-7	2,222	-0.31%
2023/08/15	5	33.31	2	33.20	33.30	3	2,221	0.14%
2023/08/14	1	31.85	0	0.00	32.10	1	2,221	0.05%
2023/08/09	0	0.00	1	34.70	34.50	-1	2,182	-0.05%
2023/08/02	0.6	31.00	1	30.75	30.75	-0.4	2,085	-0.02%
2023/08/01	5	32.30	0	0.00	31.85	5	2,059	0.24%
2023/07/28	3.2	34.78	0	0.00	34.50	3.2	1,962	0.16%
2023/07/26	0.3	32.95	0	0.00	32.70	0.3	1,881	0.02%
2023/07/25	2	34.78	0	0.00	34.75	2	1,832	0.11%
2023/07/20	3	36.37	0	0.00	35.30	3	1,692	0.18%
2023/07/19	1	38.05	0	0.00	36.75	1	1,636	0.06%
2023/07/18	3	39.87	1	41.55	39.50	2	1,529	0.13%
2023/07/17	1	37.85	3	37.85	37.85	-2	1,279	-0.16%
2023/07/14	0	0.00	7	33.88	34.45	-7	1,259	-0.56%
2023/07/13	2	33.45	2	33.00	32.90	0	1,196	0.00%
2023/07/12	0	0.00	2	33.30	32.65	-2	1,158	-0.17%
2023/07/10	3	32.80	4	32.35	32.40	-1	1,164	-0.09%
2023/07/06	2	31.70	0	0.00	31.85	2	1,096	0.18%
2023/07/05	6	31.87	0	0.00	31.75	6	1,089	0.55%
2023/07/04	5	31.67	1	32.00	32.25	4	1,076	0.37%
2023/07/03	3	31.23	5	31.19	31.00	-2	1,015	-0.20%
2023/06/12	2	28.70	0	0.00	28.85	2	982	0.20%
2023/06/06	2	28.80	0	0.00	29.30	2	915	0.22%
2023/05/31	0	0.00	1	27.80	27.80	-1	872	-0.11%
2023/04/26	0	0.00	1	22.55	23.30	-1	559	-0.18%
2023/04/25	0	0.00	1	23.40	22.90	-1	554	-0.18%
2023/04/18	2	25.55	1	25.55	25.45	1	498	0.20%
2023/04/17	1	25.45	0	0.00	25.50	1	488	0.20%
2023/04/14	0	0.00	1	25.00	25.00	-1	469	-0.21%
2023/04/13	1	24.75	0	0.00	24.80	1	457	0.22%
2023/04/07	0	0.00	2	24.15	24.00	-2	368	-0.54%
2023/03/31	0	0.00	2	23.48	23.45	-2	340	-0.59%
2023/03/30	0	0.00	3	23.80	23.35	-3	336	-0.89%
2023/03/28	1	23.05	2	23.50	23.10	-1	311	-0.32%
2023/03/24	4	23.66	4	23.66	23.65	0	273	0.00%
2023/03/23	0	0.00	10	22.85	22.85	-10	187	-5.33%
2023/03/13	0	0.00	5	21.05	20.90	-5	139	-3.59%
2023/03/09	0	0.00	10	21.00	20.80	-10	169	-5.91%
2023/02/21	2	20.65	0	0.00	20.60	2	176	1.13%
2023/02/17	2	20.45	0	0.00	20.50	2	185	1.08%
2023/02/16	0	0.00	5	20.50	20.60	-5	189	-2.64%
2023/02/09	0	0.00	3	20.65	20.45	-3	335	-0.89%
2023/02/02	0	0.00	1	21.10	21.10	-1	361	-0.28%
2023/01/06	0	0.00	2	20.40	20.40	-2	402	-0.50%
2023/01/04	0	0.00	1	20.10	20.00	-1	404	-0.25%
2022/12/29	1	19.25	1	19.40	19.40	0	404	0.00%
2022/12/27	0	0.00	15	19.64	19.55	-15	405	-3.70%
2022/12/26	0	0.00	11	19.68	19.60	-11	406	-2.71%
2022/12/23	0	0.00	4	19.70	19.60	-4	407	-0.98%
2022/12/22	0	0.00	25	19.65	19.70	-25	410	-6.09%
2022/12/21	0	0.00	5	19.53	19.55	-5	416	-1.20%
2022/12/15	3	20.30	0	0.00	20.10	3	434	0.69%
2022/12/12	0	0.00	20	20.08	20.15	-20	435	-4.59%
2022/11/15	1	20.80	0	0.00	20.55	1	437	0.23%
2022/11/11	1	20.90	1	20.55	20.50	0	486	0.00%
2022/11/10	1	21.15	1.1	21.39	21.35	-0.1	489	-0.01%
2022/11/09	0	0.00	15	21.75	21.75	-15	507	-2.96%
2022/11/02	15	19.03	0	0.00	19.05	15	522	2.87%
2022/10/25	10	18.17	0	0.00	18.30	10	501	2.00%
2022/10/20	11	18.65	1	19.10	18.55	10	497	2.01%
2022/09/29	0.1	18.75	0	0.00	18.65	0.1	481	0.01%
2022/09/26	0	0.00	20	20.00	19.00	-20	471	-4.24%
2022/09/14	10	20.45	0	0.00	20.55	10	455	2.20%
2022/09/13	10	20.65	0	0.00	20.55	10	453	2.20%
2022/09/12	15	20.74	0	0.00	20.65	15	453	3.31%
2022/08/19	0	0.00	2	22.15	22.05	-2	392	-0.51%
2022/08/18	7	22.91	0	0.00	22.40	7	377	1.86%
2022/08/16	4	22.80	2	22.20	22.50	2	306	0.65%
2022/08/15	0	0.00	10	22.60	22.60	-10	216	-4.62%
2022/08/11	20	18.81	0	0.00	18.70	20	159	12.51%
2022/07/20	2	20.28	2	20.20	19.45	0	145	0.00%
2022/07/19	0	0.00	1	17.55	19.05	-1	128	-0.78%
2022/07/12	0	0.00	20	16.37	15.85	-20	130	-15.36%
2022/06/29	0	0.00	1	18.05	18.10	-1	135	-0.74%
2022/06/27	0	0.00	2	18.70	18.55	-2	137	-1.46%
2022/06/20	0	0.00	10	18.70	18.15	-10	142	-7.03%
2022/05/18	0	0.00	5	18.90	19.05	-5	187	-2.66%
2022/05/16	0	0.00	10	18.83	18.80	-10	189	-5.28%
2022/05/13	0	0.00	6	18.92	19.05	-6	189	-3.16%
2022/04/27	0	0.00	20	18.66	19.00	-20	226	-8.84%
2022/04/21	5	20.40	0	0.00	20.45	5	249	2.00%
2022/04/20	0	0.00	5	20.50	20.35	-5	255	-1.96%
2022/03/25	0	0.00	1	22.30	22.35	-1	793	-0.13%
2022/03/09	1	20.70	0	0.00	20.45	1	1,039	0.10%
2022/03/07	20	21.19	5	21.01	21.05	15	1,041	1.44%
2022/02/25	5	22.60	0	0.00	23.00	5	1,053	0.47%
2022/02/22	1	23.05	0	0.00	23.40	1	1,091	0.09%
2022/02/17	0	0.00	4	23.75	23.60	-4	1,168	-0.34%
2022/02/16	0	0.00	6	23.60	23.55	-6	1,199	-0.50%
2022/01/11	0	0.00	20	24.50	24.40	-20	1,246	-1.60%
2022/01/07	30	25.25	0	0.00	24.95	30	1,230	2.44%
2022/01/05	10	26.20	10	26.55	26.15	0	1,201	0.00%
2022/01/04	0	0.00	30	26.79	26.55	-30	1,190	-2.52%
2021/12/29	3	27.95	3	28.00	27.80	0	1,144	0.00%
2021/12/28	3	28.30	3	28.70	28.70	0	1,051	0.00%
2021/12/27	0	0.00	1	28.00	27.85	-1	1,024	-0.10%
2021/12/23	24	28.49	3	28.30	28.30	21	987	2.13%
2021/12/22	18	29.06	14	29.14	29.10	4	934	0.43%
2021/12/21	1	27.00	10	28.75	28.75	-9	780	-1.15%
2021/12/16	70	27.40	0	0.00	27.10	70	694	10.08%
2021/12/13	4	26.95	4	27.56	27.40	0	586	0.00%
2021/12/10	0	0.00	1	25.50	25.80	-1	501	-0.20%
2021/12/09	1	24.60	1	24.70	24.75	0	476	0.00%
2021/12/08	0	0.00	20	24.28	24.25	-20	480	-4.16%
2021/12/06	0	0.00	20	24.50	24.50	-20	477	-4.18%
2021/12/01	0	0.00	20	24.70	24.90	-20	475	-4.21%
2021/11/29	1	23.30	0	0.00	24.40	1	468	0.21%
2021/11/26	0	0.00	1	24.00	23.90	-1	462	-0.22%
2021/11/22	0	0.00	3	25.05	25.40	-3	432	-0.69%
2021/11/16	30	24.47	0	0.00	24.25	30	356	8.42%
2021/11/08	1	22.20	0	0.00	22.20	1	318	0.31%
2021/11/04	1	22.65	1	22.40	22.40	0	339	0.00%
2021/11/02	10	22.00	0	0.00	21.85	10	568	1.76%
2021/11/01	10	21.80	0	0.00	22.00	10	681	1.47%
2021/10/29	15	22.04	42	22.03	21.75	-27	757	-3.57%
2021/10/27	3	22.77	3	23.70	23.90	0	728	0.00%
2021/10/25	0	0.00	5	21.05	21.30	-5	686	-0.73%
2021/10/22	0	0.00	5	20.95	21.00	-5	687	-0.73%
2021/10/21	0	0.00	7	21.01	21.10	-7	697	-1.00%
2021/10/14	0	0.00	3	19.95	20.10	-3	792	-0.38%
2021/10/12	0	0.00	5	20.00	20.15	-5	801	-0.62%
2021/10/01	0	0.00	20	20.50	20.35	-20	866	-2.31%
2021/09/28	2	21.40	0	0.00	21.35	2	870	0.23%
2021/08/25	5	21.05	0	0.00	20.90	5	1,065	0.47%
2021/08/16	1	20.90	0	0.00	20.90	1	1,077	0.09%
2021/08/10	0	0.00	5	23.45	23.35	-5	1,083	-0.46%
2021/08/09	4	24.68	3	24.72	24.05	1	1,083	0.09%
2021/08/06	21	24.63	2	26.15	24.60	19	928	2.05%
2021/08/05	45	25.74	38	26.04	27.25	7	901	0.78%
2021/08/04	6	25.13	6	25.24	25.30	0	814	0.00%
2021/07/09	3	24.00	0	0.00	23.55	3	1,639	0.18%
2021/07/05	0	0.00	5	23.40	23.95	-5	1,846	-0.27%
2021/06/18	0	0.00	2	24.55	24.35	-2	2,003	-0.10%
2021/06/11	4	24.96	0	0.00	25.15	4	2,031	0.20%
2021/05/31	0	0.00	1	23.25	23.30	-1	1,997	-0.05%
2021/05/27	2	22.40	0	0.00	22.75	2	1,994	0.10%
2021/05/25	0	0.00	10	22.43	22.50	-10	2,002	-0.50%
2021/05/20	0	0.00	13	21.10	20.80	-13	2,026	-0.64%
2021/05/19	5	21.82	0	0.00	21.40	5	2,033	0.25%
2021/05/14	24	21.30	0	0.00	20.60	24	2,040	1.18%
2021/05/12	0	0.00	15	22.90	22.30	-15	1,996	-0.75%
2021/05/06	10	27.70	0	0.00	27.55	10	1,966	0.51%
2021/05/05	0	0.00	1	28.00	27.90	-1	1,969	-0.05%
2021/05/04	1	29.30	0	0.00	27.80	1	1,970	0.05%
2021/05/03	1	29.95	0	0.00	29.50	1	1,950	0.05%
2021/04/29	0	0.00	2	31.90	31.25	-2	1,981	-0.10%
2021/04/28	2	31.45	9	31.48	31.70	-7	1,979	-0.35%
2021/04/27	2	30.75	1	30.50	32.20	1	1,980	0.05%
2021/04/23	6	31.87	10	31.65	31.50	-4	1,938	-0.21%
2021/04/22	30	33.38	81	32.21	32.25	-51	1,940	-2.63%
2021/04/21	110	34.34	9	33.98	34.50	101	1,770	5.70%	大買/鉅額交易
2021/04/20	4	31.44	5	30.82	31.45	-1	1,336	-0.07%
2021/04/19	2	28.70	0	0.00	29.50	2	1,291	0.15%
2021/04/13	0	0.00	10	29.80	28.75	-10	1,306	-0.77%
2021/04/12	10	29.95	0	0.00	30.20	10	1,326	0.75%
2021/04/09	8	31.33	3	30.62	30.55	5	1,314	0.38%
2021/04/08	1	29.50	20	29.15	29.55	-19	1,147	-1.66%
2021/04/07	2	28.70	7	28.84	28.85	-5	1,125	-0.44%
2021/04/06	4	27.50	8	27.67	27.75	-4	1,112	-0.36%
2021/03/31	4	26.90	40	26.82	27.00	-36	1,200	-3.00%
2021/03/29	41	26.29	1	26.35	26.30	40	1,190	3.36%
2021/03/24	2	26.75	0	0.00	26.80	2	1,209	0.17%
2021/03/19	1	28.50	0	0.00	28.95	1	1,234	0.08%
2021/03/18	4	28.63	0	0.00	28.65	4	1,274	0.31%
2021/03/16	0	0.00	10	28.20	28.95	-10	1,366	-0.73%
2021/03/08	0	0.00	2	28.05	27.95	-2	1,499	-0.13%
2021/03/05	0	0.00	1	28.20	28.20	-1	1,517	-0.07%
2021/03/02	1	28.50	0	0.00	28.05	1	1,609	0.06%
2021/02/18	5	28.40	0	0.00	28.55	5	2,113	0.24%
2021/02/17	2	28.10	2	28.00	27.85	0	2,286	0.00%
2021/02/05	1	26.00	0	0.00	26.20	1	2,297	0.04%
2021/02/02	0	0.00	1	26.60	27.15	-1	2,433	-0.04%
2021/01/27	0	0.00	1	27.75	28.00	-1	2,560	-0.04%
2021/01/25	1	27.40	0	0.00	27.50	1	2,584	0.04%
2021/01/19	3	29.07	2	29.20	28.75	1	2,645	0.04%
2021/01/18	2	28.90	1	29.20	29.05	1	2,720	0.04%
2021/01/14	0	0.00	1	29.45	29.30	-1	2,665	-0.04%
2021/01/13	1	28.00	20	28.13	28.00	-19	2,631	-0.72%
2021/01/12	0	0.00	20	27.50	27.45	-20	2,633	-0.76%
2021/01/11	0	0.00	1	28.20	28.35	-1	2,626	-0.04%
2021/01/08	0	0.00	20	27.80	27.80	-20	2,625	-0.76%
2021/01/07	20	28.30	0	0.00	28.30	20	2,629	0.76%
2021/01/05	0	0.00	12	29.27	29.40	-12	2,670	-0.45%
2020/12/28	0	0.00	4	28.36	28.75	-4	2,654	-0.15%
2020/12/22	3	28.30	0	0.00	27.10	3	2,613	0.11%
2020/12/21	8	27.80	0	0.00	27.85	8	2,629	0.30%
2020/12/16	5	27.82	0	0.00	27.80	5	2,826	0.18%
2020/12/15	1	28.25	1	27.95	27.75	0	2,943	0.00%
2020/12/14	11	29.88	1	30.00	29.40	10	2,881	0.35%
2020/12/11	23	30.08	1	29.65	29.60	22	2,839	0.77%
2020/12/09	2	33.70	0	0.00	33.75	2	2,738	0.07%
2020/12/08	20	33.00	0	0.00	33.00	20	2,755	0.73%
2020/12/07	2	33.28	0	0.00	32.60	2	2,761	0.07%
2020/12/04	1	34.00	1	34.85	34.00	0	2,731	0.00%
2020/12/03	1	34.50	5	34.10	34.45	-4	2,722	-0.15%
2020/12/02	2	34.10	0	0.00	33.95	2	2,707	0.07%
2020/12/01	1	34.10	0	0.00	34.00	1	2,719	0.04%
2020/11/27	1	34.75	0	0.00	34.75	1	2,773	0.04%
2020/11/23	0	0.00	6	34.12	34.40	-6	2,887	-0.21%
2020/11/20	2	33.65	0	0.00	33.50	2	3,061	0.07%
2020/11/17	17	34.88	3	35.42	35.00	14	3,158	0.44%
2020/11/16	1	35.75	31	35.69	36.05	-30	2,932	-1.02%
2020/11/13	0	0.00	1	32.70	32.80	-1	2,941	-0.03%
2020/11/11	2	33.30	1	33.40	32.45	1	3,246	0.03%
2020/11/10	1	32.70	1	33.30	33.15	0	3,265	0.00%
2020/11/09	4	33.01	12	33.58	32.30	-8	3,235	-0.25%
2020/11/05	1	31.85	0	0.00	31.95	1	3,150	0.03%
2020/11/03	0	0.00	1	32.20	32.20	-1	3,385	-0.03%
2020/10/28	1	32.00	0	0.00	31.60	1	3,430	0.03%
2020/10/27	5	32.89	3	33.02	32.35	2	3,429	0.06%
2020/10/26	2	33.35	3	33.27	33.50	-1	3,507	-0.03%
2020/10/15	1	31.85	0	0.00	31.85	1	3,520	0.03%
2020/10/14	1	32.45	1	32.95	32.25	0	3,521	0.00%
2020/10/13	1	31.85	1	32.35	31.85	0	3,502	0.00%
2020/10/08	1	31.25	1	31.65	31.50	0	3,538	0.00%
2020/10/05	1	29.40	1	30.20	30.25	0	3,607	0.00%
2020/09/29	0	0.00	1	29.25	29.05	-1	3,703	-0.03%
2020/09/25	2	28.90	1	30.50	28.70	1	3,782	0.03%
2020/09/24	2	30.75	2	30.95	30.40	0	3,777	0.00%
2020/09/23	1	32.05	1	32.50	31.70	0	3,782	0.00%
2020/09/22	3	32.47	2	32.60	31.60	1	3,749	0.03%
2020/09/21	2	32.83	2	33.33	33.15	0	3,647	0.00%
2020/09/18	1	32.80	9	32.77	33.70	-8	3,539	-0.23%
2020/09/17	1	30.80	1	31.30	30.75	0	3,403	0.00%
2020/09/16	0	0.00	42	30.28	30.30	-42	3,388	-1.24%
2020/09/15	2	30.85	0	0.00	30.20	2	3,370	0.06%
2020/09/14	0	0.00	1	31.45	31.00	-1	3,350	-0.03%
2020/09/11	45	30.88	3	31.42	30.55	42	3,333	1.26%
2020/09/10	2	31.08	1	31.55	30.85	1	3,298	0.03%
2020/09/09	0	0.00	1	31.40	31.30	-1	3,278	-0.03%
2020/09/08	4	30.66	0	0.00	30.40	4	3,255	0.12%
2020/09/04	1	31.80	5	31.82	31.85	-4	3,208	-0.12%
2020/09/03	6	33.12	2	32.95	32.65	4	3,179	0.13%
2020/09/02	5	32.93	4	33.50	32.70	1	3,143	0.03%
2020/09/01	3	32.85	13	33.53	32.85	-10	3,086	-0.32%
2020/08/31	12	32.54	6	32.43	32.50	6	3,033	0.20%
2020/08/28	2	32.85	2	33.25	33.10	0	2,995	0.00%
2020/08/27	13	32.71	44	32.66	32.55	-31	2,950	-1.05%
2020/08/26	12	33.45	4	33.71	34.00	8	2,868	0.28%
2020/08/25	1	32.55	15	31.21	32.90	-14	2,658	-0.53%
2020/08/24	4	30.23	3	30.43	29.95	1	2,505	0.04%
2020/08/21	0	0.00	1	30.30	30.20	-1	2,477	-0.04%
2020/08/20	8	30.34	0	0.00	29.25	8	2,431	0.33%
2020/08/19	53	33.89	2	34.75	32.25	51	2,317	2.20%
2020/08/18	16	32.69	10	31.21	33.70	6	2,117	0.28%
2020/08/17	1	30.35	1	30.50	31.45	0	1,874	0.00%
2020/08/14	12	28.23	16	28.29	28.60	-4	1,746	-0.23%
2020/08/11	2	26.43	1	27.00	26.05	1	1,635	0.06%
2020/08/10	19	27.55	18	27.21	26.30	1	1,598	0.06%
2020/08/07	1	28.25	0	0.00	28.50	1	1,362	0.07%
2020/08/06	0	0.00	1	29.20	29.45	-1	1,329	-0.08%
2020/08/05	0	0.00	2	27.40	27.05	-2	1,289	-0.16%
2020/07/31	1	26.00	1	26.45	26.35	0	1,243	0.00%
2020/07/30	3	26.63	0	0.00	26.35	3	1,220	0.25%
2020/07/28	0	0.00	5	25.02	25.05	-5	996	-0.50%
2020/07/27	2	26.30	0	0.00	25.90	2	964	0.21%
2020/07/17	0	0.00	5	24.80	24.80	-5	847	-0.59%
2020/07/16	0	0.00	26	26.24	26.55	-26	811	-3.21%
2020/07/15	2	25.18	0	0.00	25.00	2	750	0.27%
2020/07/08	0	0.00	4	26.00	26.30	-4	568	-0.70%
2020/07/06	0	0.00	2	22.95	23.35	-2	424	-0.47%
2020/07/03	24	21.72	6	21.93	21.25	18	387	4.65%
2020/07/02	5	20.50	0	0.00	20.50	5	340	1.47%
2020/06/23	1	18.40	1	18.20	18.05	0	295	0.00%
2020/06/18	1	17.80	0	0.00	17.60	1	280	0.36%
2020/06/16	10	17.93	0	0.00	18.00	10	278	3.59%
2020/06/15	5	17.45	0	0.00	17.35	5	280	1.78%
2020/06/12	5	16.90	6	17.50	17.50	-1	282	-0.35%
2020/06/11	5	17.60	0	0.00	17.65	5	283	1.76%
2020/06/08	5	18.65	0	0.00	18.50	5	295	1.69%
2020/06/04	2	18.10	0	0.00	18.05	2	279	0.72%
2020/06/01	6	17.60	0	0.00	17.80	6	247	2.42%
2020/05/29	4	17.55	0	0.00	17.55	4	247	1.62%
2020/05/27	5	18.18	2	18.15	18.30	3	248	1.21%
2020/05/18	20	17.84	0	0.00	17.65	20	337	5.93%
2020/05/15	5	17.05	0	0.00	17.10	5	323	1.55%
2020/05/12	2	17.55	0	0.00	17.50	2	310	0.65%
2020/05/11	5	16.93	5	17.02	17.15	0	288	0.00%
2020/05/05	10	14.45	0	0.00	14.30	10	263	3.79%
2020/03/30	5	11.78	0	0.00	12.05	5	247	2.02%
2020/03/27	7	12.21	0	0.00	12.20	7	246	2.84%
2020/03/25	8	12.00	0	0.00	12.10	8	243	3.28%
2020/03/10	1	15.90	0	0.00	16.00	1	203	0.49%
2020/03/09	30	15.71	0	0.00	16.00	30	202	14.80%
2020/02/21	2	18.15	2	18.20	18.20	0	163	0.00%
2019/12/27	2	18.15	0	0.00	18.25	2	82	2.44%
2019/12/20	0	0.00	2	18.15	18.10	-2	86	-2.33%
2019/11/13	1	17.90	0	0.00	17.70	1	216	0.46%
2019/10/28	0	0.00	2	19.35	19.45	-2	212	-0.94%
2019/10/08	0	0.00	3	19.95	20.00	-3	234	-1.28%
2019/09/24	1	20.10	0	0.00	20.05	1	231	0.43%
2019/08/19	0	0.00	3	20.10	20.40	-3	110	-2.73%
2019/08/07	1	20.00	0	0.00	19.85	1	116	0.86%
2019/08/06	0	0.00	21	19.83	20.00	-21	117	-17.94%
2019/08/05	0	0.00	9	20.20	19.95	-9	117	-7.67%
2019/07/19	2	21.85	0	0.00	21.80	2	119	1.67%
2019/07/12	1	21.10	1	20.90	20.90	0	118	0.00%
2019/06/14	0	0.00	2	20.45	20.60	-2	223	-0.90%
2019/05/03	2	21.70	0	0.00	21.70	2	472	0.42%
2019/05/02	2	21.60	0	0.00	21.40	2	474	0.42%
2019/04/19	2	22.85	0	0.00	22.75	2	472	0.42%
2019/04/18	2	23.30	2	22.85	22.50	0	471	0.00%
2019/04/17	1	23.40	1	23.90	23.45	0	472	0.00%
2019/04/09	30	24.50	0	0.00	23.30	30	459	6.53%
2019/03/22	0	0.00	2	24.70	24.50	-2	431	-0.46%
2019/03/13	7	26.21	0	0.00	26.10	7	396	1.77%
2019/03/12	0	0.00	12	23.27	24.00	-12	303	-3.95%
2019/03/08	5	22.35	0	0.00	22.50	5	283	1.76%
2019/03/04	5	23.00	0	0.00	23.10	5	321	1.56%
2019/02/26	0	0.00	10	23.05	23.05	-10	313	-3.19%
2019/02/11	0	0.00	2	21.30	21.35	-2	283	-0.71%
2019/01/07	0	0.00	10	20.50	20.40	-10	366	-2.73%
2018/12/19	1	21.15	0	0.00	21.15	1	579	0.17%
2018/12/13	10	23.48	0	0.00	23.15	10	577	1.73%
2018/12/04	1	22.70	0	0.00	22.45	1	606	0.16%
2018/12/03	10	23.20	0	0.00	22.75	10	625	1.60%
2018/11/29	0	0.00	6	22.80	22.30	-6	615	-0.97%
2018/11/22	5	20.89	0	0.00	20.50	5	606	0.82%
2018/11/19	1	21.00	0	0.00	21.30	1	628	0.16%
2018/10/29	0	0.00	2	18.55	18.70	-2	816	-0.24%
2018/08/28	2	24.30	0	0.00	24.05	2	3,005	0.07%
2018/08/22	1	24.00	0	0.00	24.10	1	3,064	0.03%
2018/08/09	7	28.39	0	0.00	28.20	7	3,145	0.22%
2018/08/06	0	0.00	1	29.20	28.40	-1	3,181	-0.03%
2018/07/30	1	28.60	0	0.00	28.60	1	3,170	0.03%
2018/07/27	2	29.78	1	29.65	29.55	1	3,154	0.03%
2018/07/26	1	29.60	0	0.00	29.55	1	3,147	0.03%
2018/07/25	1	29.95	0	0.00	29.80	1	3,138	0.03%
2018/07/16	0	0.00	1	30.15	29.50	-1	3,014	-0.03%
2018/07/11	1	30.00	0	0.00	29.60	1	2,939	0.03%
2018/07/10	0	0.00	2	31.90	30.95	-2	2,911	-0.07%
2018/07/09	1	29.70	11	30.24	32.05	-10	2,683	-0.37%
2018/07/06	10	27.98	16	28.20	29.15	-6	2,548	-0.24%
2018/07/03	1	28.80	0	0.00	27.30	1	2,440	0.04%
2018/07/02	0	0.00	5	29.60	29.50	-5	2,438	-0.21%
2018/06/29	16	30.79	13	30.98	29.60	3	2,450	0.12%
2018/06/28	0	0.00	4	29.49	29.75	-4	2,263	-0.18%
2018/06/19	4	30.03	0	0.00	29.50	4	2,588	0.15%
2018/06/15	0	0.00	4	30.30	30.60	-4	2,669	-0.15%
2018/06/14	7	29.50	14	28.50	28.75	-7	2,503	-0.28%
2018/06/13	11	27.84	0	0.00	28.05	11	2,319	0.47%
2018/06/04	2	23.93	0	0.00	23.80	2	2,153	0.09%
2018/06/01	3	24.10	0	0.00	24.00	3	2,137	0.14%
2018/05/31	0	0.00	1	24.50	23.90	-1	2,127	-0.05%
2018/05/29	0	0.00	2	24.00	23.75	-2	2,088	-0.10%
2018/05/28	1	23.55	0	0.00	23.75	1	2,063	0.05%
2018/05/25	1	23.65	0	0.00	23.50	1	2,057	0.05%
2018/05/24	1	23.90	0	0.00	23.60	1	2,053	0.05%
2018/05/22	2	23.50	0	0.00	22.70	2	1,985	0.10%
2018/05/14	0	0.00	5	21.02	22.00	-5	1,944	-0.26%
2018/05/11	0	0.00	3	20.08	20.05	-3	1,911	-0.16%
2018/05/09	0	0.00	7	20.44	20.45	-7	1,899	-0.37%
2018/05/07	1	20.35	0	0.00	20.05	1	1,874	0.05%
2018/05/02	0	0.00	3	19.95	19.90	-3	1,878	-0.16%
2018/04/02	1	24.05	1	23.35	22.60	0	1,956	0.00%
2018/03/31	0	0.00	1	23.20	23.20	-1	1,907	-0.05%
2018/03/30	0	0.00	1	23.10	23.10	-1	1,885	-0.05%
2018/03/29	0	0.00	6	23.99	24.05	-6	1,824	-0.33%
2018/03/28	4	24.43	5	24.27	24.60	-1	1,750	-0.06%
2018/03/27	16	23.65	11	23.84	23.80	5	1,690	0.30%
2018/03/23	1	19.05	7	18.15	20.25	-6	1,437	-0.42%
2018/03/22	8	18.88	0	0.00	18.45	8	1,356	0.59%
2018/03/15	0	0.00	1	17.30	17.30	-1	1,088	-0.09%
2018/03/13	1	17.10	0	0.00	17.40	1	1,117	0.09%
2018/01/08	0	0.00	14	18.33	17.85	-14	936	-1.50%
2018/01/05	20	19.67	6	18.91	18.70	14	879	1.59%