曜亞 (4138)-台中銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	114.50	114.00	-0.2	245	-0.07%
2024/04/25	0	0.00	0.1	115.50	114.00	-0.1	244	-0.06%
2024/04/18	3	125.50	0	0.00	123.00	3	242	1.23%
2024/04/15	2	133.25	0	0.00	134.00	2	234	0.85%
2024/04/12	2	136.00	0	0.00	135.50	2	232	0.86%
2024/03/14	3	131.33	3	130.00	130.00	0	200	0.00%
2024/03/13	2	128.50	2	128.00	127.50	0	190	0.00%
2024/03/12	1	125.50	1	131.50	130.00	0	178	0.00%
2024/02/26	0.1	105.00	0	0.00	105.00	0.1	130	0.06%
2023/08/16	0.1	115.00	0	0.00	114.00	0.1	691	0.01%
2023/08/01	0.1	123.50	0	0.00	123.50	0.1	918	0.01%
2023/07/05	0	135.00	0	0.00	129.00	0	764	0.00%
2023/06/16	0	0.00	2	119.00	118.50	-2	605	-0.33%
2023/06/15	0	0.00	2	110.00	109.00	-2	568	-0.35%
2023/06/08	2	105.50	0	0.00	103.50	2	526	0.38%
2023/05/29	0	0.00	10.9	105.00	104.50	-10.9	440	-2.47%
2023/05/11	0	0.00	1	104.50	103.50	-1	254	-0.39%
2023/05/09	0	93.50	0	0.00	94.00	0	180	0.02%
2023/05/04	0	0.00	1	88.80	88.50	-1	127	-0.79%
2023/04/25	0	0.00	3	79.10	79.40	-3	110	-2.72%
2023/04/13	0	0.00	1.1	78.05	78.50	-1.1	92	-1.19%
2023/04/10	0	0.00	1	75.70	75.30	-1	120	-0.83%
2023/03/09	1	71.90	0	0.00	70.60	1	119	0.84%
2023/03/08	1	72.00	0	0.00	72.20	1	116	0.86%
2023/03/03	1	76.10	0	0.00	75.20	1	109	0.91%
2023/03/02	1	74.40	0	0.00	75.90	1	108	0.92%
2023/02/24	0	0.00	2	72.10	72.70	-2	104	-1.92%
2023/02/22	0	0.00	1	71.50	72.60	-1	101	-0.98%
2023/02/17	0	0.00	2	67.50	68.30	-2	94	-2.13%
2023/01/31	0	0.00	3	65.80	65.50	-3	85	-3.52%
2023/01/17	0	0.00	2	64.90	64.80	-2	83	-2.40%
2023/01/12	2	63.80	0	0.00	63.80	2	81	2.44%
2022/12/29	0	0.00	1	68.00	63.60	-1	74	-1.35%
2022/12/28	3	66.30	1	64.60	66.10	2	63	3.16%
2022/12/27	0	0.00	1	62.30	63.20	-1	45	-2.20%
2022/12/12	2	63.00	1	63.40	63.10	1	38	2.61%
2022/12/09	0	0.00	2	62.65	61.60	-2	34	-5.79%
2022/12/08	0	0.00	3	60.50	59.70	-3	28	-10.43%
2022/11/14	0	0.00	0	59.00	59.00	0	35	-0.06%
2022/10/14	1	57.10	0	0.00	57.40	1	34	2.90%
2022/09/29	2	55.50	0	0.00	56.40	2	35	5.57%
2022/09/26	0	56.90	0	0.00	56.60	0	35	0.06%
2022/09/08	2	57.65	2	57.60	57.90	0	35	0.00%
2022/09/07	1	57.60	0	0.00	57.50	1	35	2.81%
2022/09/06	3	58.80	1	58.90	58.50	2	34	5.73%
2022/08/31	0	0.00	2	62.80	61.80	-2	34	-5.85%
2022/08/30	0	0.00	7	60.10	60.90	-7	28	-24.90%
2022/07/13	0	0.00	2	54.20	54.10	-2	28	-7.12%
2022/07/11	0	0.00	1	56.70	56.70	-1	28	-3.57%
2022/07/06	0	0.00	3	56.20	55.50	-3	28	-10.63%
2022/06/13	0	0.00	2	58.00	57.20	-2	35	-5.62%
2022/03/29	0	0.00	1	56.50	56.70	-1	29	-3.39%
2022/03/28	0	0.00	3	56.10	56.30	-3	29	-10.33%
2022/03/21	0	0.00	1	56.40	56.10	-1	27	-3.60%
2022/01/25	0	0.00	2	52.80	52.80	-2	22	-8.86%
2022/01/03	0	0.00	8	53.10	53.40	-8	20	-38.65%
2021/12/20	0	0.00	1	53.30	53.40	-1	20	-4.77%
2021/11/12	0	0.00	1	51.70	51.70	-1	16	-6.14%
2021/09/16	0	0.00	1	49.80	49.75	-1	36	-2.77%
2021/09/02	0	0.00	6	50.40	50.50	-6	39	-15.22%
2021/08/05	0	0.00	1	51.50	51.10	-1	52	-1.89%
2021/07/30	0	0.00	5	54.20	54.10	-5	60	-8.27%
2021/07/23	1	54.60	0	0.00	54.60	1	66	1.50%
2021/07/21	0	0.00	4	55.15	54.60	-4	68	-5.82%
2021/07/20	0	0.00	1	54.50	54.50	-1	69	-1.44%
2021/07/15	0	0.00	4	54.20	54.30	-4	74	-5.37%
2021/07/06	0	0.00	2	55.10	54.60	-2	87	-2.28%
2021/07/05	0	0.00	10	54.97	55.00	-10	88	-11.26%
2021/06/22	0	0.00	3	54.50	54.10	-3	92	-3.24%
2021/06/18	0	0.00	4	54.25	54.10	-4	93	-4.30%
2021/06/16	0	0.00	1	54.00	53.80	-1	93	-1.07%
2021/06/15	1	53.80	0	0.00	53.80	1	93	1.07%
2021/06/02	2	53.20	0	0.00	53.50	2	97	2.04%
2021/05/28	0	0.00	4	53.45	53.70	-4	99	-4.04%
2021/05/21	0	0.00	1	52.90	53.10	-1	96	-1.04%
2021/05/18	0	0.00	16	52.38	53.40	-16	98	-16.32%
2021/05/17	0	0.00	6	51.38	51.30	-6	97	-6.17%
2021/05/13	2	51.85	5	53.46	52.80	-3	98	-3.05%
2021/04/28	2	54.65	0	0.00	54.70	2	83	2.40%
2021/04/20	0	0.00	1	55.00	55.10	-1	77	-1.28%
2021/04/16	1	54.10	0	0.00	54.20	1	75	1.32%
2021/04/12	0	0.00	4	55.50	55.40	-4	70	-5.65%
2021/04/01	3	53.30	0	0.00	53.20	3	58	5.11%
2021/03/26	3	52.73	0	0.00	52.80	3	55	5.43%
2021/03/25	5	52.68	0	0.00	52.60	5	54	9.19%
2021/03/24	2	52.85	0	0.00	52.90	2	53	3.76%
2021/03/22	0	0.00	1	53.10	53.00	-1	51	-1.92%
2021/03/18	3	52.90	0	0.00	53.00	3	51	5.80%
2021/03/17	5	52.74	0	0.00	53.00	5	51	9.64%
2021/03/16	0	0.00	1	52.80	52.90	-1	51	-1.94%
2021/03/15	0	0.00	1	53.00	53.00	-1	50	-1.97%
2021/03/12	2	51.00	0	0.00	51.50	2	47	4.20%
2021/02/24	0	0.00	1	49.85	49.75	-1	44	-2.24%
2021/02/04	5	48.55	0	0.00	48.55	5	42	11.73%
2021/01/21	5	48.60	0	0.00	48.50	5	35	13.93%
2020/11/12	0	0.00	1	48.90	48.70	-1	33	-2.95%
2020/10/21	0	0.00	6	48.00	48.15	-6	51	-11.55%
2020/10/15	0	0.00	1	47.70	47.90	-1	55	-1.81%
2020/09/23	1	47.70	0	0.00	47.65	1	78	1.28%
2020/09/10	1	48.65	0	0.00	48.50	1	102	0.97%
2020/09/09	0	0.00	1	49.00	49.20	-1	105	-0.95%
2020/08/20	3	46.57	0	0.00	46.05	3	117	2.56%
2020/08/12	1	46.75	0	0.00	46.70	1	124	0.80%
2020/08/10	4	47.20	0	0.00	47.35	4	128	3.10%
2020/08/07	1	47.60	0	0.00	47.60	1	134	0.74%
2020/08/04	0	0.00	1	47.90	47.90	-1	135	-0.74%
2020/07/31	0	0.00	8	51.41	51.30	-8	134	-5.95%
2020/07/30	0	0.00	2	51.40	51.20	-2	134	-1.48%
2020/07/29	0	0.00	1	50.80	50.80	-1	134	-0.74%
2020/07/27	2	50.35	0	0.00	50.10	2	134	1.49%
2020/07/17	2	51.30	0	0.00	51.10	2	128	1.55%
2020/07/16	1	51.90	0	0.00	51.90	1	127	0.79%
2020/07/15	7	51.89	0	0.00	51.70	7	126	5.53%
2020/06/19	0	0.00	5	54.26	53.60	-5	100	-4.96%
2020/06/18	0	0.00	1	52.90	52.90	-1	96	-1.04%
2020/06/17	0	0.00	1	52.50	52.00	-1	91	-1.10%
2020/06/16	0	0.00	4	52.18	51.30	-4	90	-4.44%
2020/06/11	1	50.20	0	0.00	50.00	1	86	1.16%
2020/06/05	0	0.00	1	51.80	51.50	-1	84	-1.18%
2020/06/03	0	0.00	2	50.80	50.90	-2	83	-2.40%
2020/05/25	0	0.00	2	50.90	50.60	-2	73	-2.72%
2020/05/22	1	49.20	0	0.00	49.20	1	68	1.46%
2020/05/21	0	0.00	1	49.05	49.35	-1	68	-1.45%
2020/05/14	1	48.10	0	0.00	49.10	1	62	1.60%
2020/05/11	0	0.00	1	46.15	46.20	-1	51	-1.96%
2020/05/05	3	45.37	2	44.90	45.45	1	46	2.15%
2020/04/30	0	0.00	1	45.40	45.45	-1	46	-2.17%
2020/04/16	0	0.00	1	44.30	44.60	-1	46	-2.15%
2020/04/09	2	45.60	1	45.30	45.55	1	44	2.26%
2020/04/01	0	0.00	5	43.82	43.90	-5	43	-11.45%
2020/03/30	10	43.96	0	0.00	43.80	10	43	22.80%
2020/03/26	1	43.00	1	42.80	43.10	0	48	0.00%
2020/03/25	1	42.50	0	0.00	42.65	1	47	2.09%
2020/03/20	1	42.85	0	0.00	42.05	1	48	2.07%
2020/01/30	1	48.60	0	0.00	48.80	1	45	2.21%
2020/01/09	1	49.75	0	0.00	49.75	1	43	2.32%
2019/12/24	2	49.90	0	0.00	50.20	2	40	4.94%
2019/12/23	0	0.00	1	50.50	50.30	-1	40	-2.50%
2019/12/20	5	49.75	0	0.00	49.90	5	36	13.83%
2019/12/11	2	49.30	0	0.00	49.30	2	33	5.97%
2019/10/31	0	0.00	2	48.90	48.50	-2	35	-5.59%
2019/10/22	0	0.00	1	49.40	48.75	-1	35	-2.78%
2019/10/17	1	47.80	0	0.00	47.95	1	38	2.60%
2019/10/09	2	47.55	1	47.50	47.60	1	41	2.41%
2019/10/03	1	47.60	0	0.00	47.55	1	42	2.36%
2019/09/18	0	0.00	0.1	47.85	47.75	-0.1	40	-0.24%
2019/09/11	1	47.60	0	0.00	47.60	1	40	2.50%
2019/09/10	1	48.00	0	0.00	47.95	1	39	2.52%
2019/09/06	5	48.25	0	0.00	48.20	5	38	12.91%
2019/08/20	0	0.00	1	48.35	48.00	-1	39	-2.54%
2019/08/19	1	51.20	6	51.40	51.30	-5	37	-13.30%
2019/08/12	0	0.00	5	50.90	50.90	-5	32	-15.42%
2019/08/05	2	50.30	0	0.00	50.40	2	30	6.46%
2019/07/31	1	50.60	0	0.00	51.00	1	30	3.26%
2019/07/30	1	51.10	0	0.00	50.80	1	31	3.22%
2019/07/26	1	51.60	0	0.00	51.80	1	30	3.26%
2019/07/24	1	52.10	0	0.00	51.70	1	30	3.24%
2019/07/22	0	0.00	4	53.20	52.50	-4	30	-12.97%
2019/07/19	0	0.00	1	52.40	51.80	-1	28	-3.50%
2019/07/18	0	0.00	10	51.90	52.10	-10	27	-35.91%
2019/07/17	0	0.00	1	51.40	51.10	-1	25	-3.95%
2019/07/04	0	0.00	1	50.70	50.70	-1	24	-4.02%
2019/05/10	2	48.75	0	0.00	48.90	2	31	6.32%
2019/04/26	2	50.00	0	0.00	49.95	2	30	6.57%
2019/04/22	0	50.40	0	0.00	50.40	0	30	0.00%
2019/04/02	1	49.80	0	0.00	49.85	1	27	3.57%
2019/03/29	2	50.00	0	0.00	50.10	2	26	7.69%
2019/03/25	2	50.00	0	0.00	50.00	2	25	7.91%
2019/03/18	2	50.00	0	0.00	50.10	2	21	9.38%
2019/03/14	1	50.10	0	0.00	50.20	1	20	4.85%
2019/01/28	0	0.00	5	48.20	48.35	-5	16	-30.03%
2019/01/15	0	0.00	2	47.75	47.75	-2	18	-10.79%
2018/11/01	2	46.15	0	0.00	46.15	2	55	3.63%
2018/10/17	0	0.00	2	47.40	47.15	-2	58	-3.41%
2018/10/11	4	46.94	0	0.00	45.90	4	59	6.77%
2018/10/09	3	49.15	0	0.00	49.20	3	56	5.27%
2018/10/05	2	49.55	0	0.00	49.40	2	57	3.50%
2018/09/20	0	0.00	5	51.40	50.70	-5	63	-7.84%
2018/09/11	5	49.60	0	0.00	49.95	5	61	8.15%
2018/09/07	1	49.65	0	0.00	49.65	1	60	1.65%
2018/08/27	2	49.70	0	0.00	49.70	2	62	3.21%
2018/08/23	10	50.10	0	0.00	50.20	10	63	15.72%
2018/08/21	0	0.00	13	54.46	54.40	-13	61	-21.15%
2018/08/10	0	0.00	1	55.30	55.20	-1	65	-1.53%
2018/08/06	0	0.00	4	55.78	55.40	-4	72	-5.50%
2018/07/30	2	54.05	0	0.00	54.10	2	81	2.45%
2018/07/26	4	54.30	0	0.00	54.60	4	92	4.32%
2018/07/16	1	54.20	0	0.00	54.30	1	179	0.56%
2018/07/13	0	0.00	1	54.10	53.90	-1	182	-0.55%
2018/07/09	1	55.00	6	53.53	54.00	-5	192	-2.60%
2018/07/05	0	0.00	4	53.03	52.30	-4	197	-2.03%
2018/07/04	1	53.10	0	0.00	53.50	1	220	0.45%
2018/07/03	1	54.10	0	0.00	53.60	1	256	0.39%
2018/06/21	0	0.00	1	56.40	56.30	-1	298	-0.33%
2018/06/19	1	55.60	0	0.00	55.80	1	313	0.32%
2018/06/15	1	56.10	0	0.00	56.00	1	319	0.31%
2018/06/07	1	56.10	0	0.00	56.40	1	358	0.28%
2018/06/05	2	56.50	0	0.00	56.30	2	360	0.55%
2018/05/29	1	55.80	0	0.00	55.90	1	358	0.28%
2018/05/24	5	56.40	0	0.00	56.20	5	354	1.41%
2018/05/21	1	56.10	0	0.00	56.60	1	352	0.28%
2018/05/18	2	56.90	0	0.00	56.50	2	350	0.57%
2018/05/16	10	58.40	0	0.00	58.20	10	347	2.88%
2018/05/15	0	0.00	1	57.60	57.50	-1	345	-0.29%
2018/05/09	0	0.00	0.6	56.80	57.00	-0.6	339	-0.18%
2018/05/04	5	57.30	0	0.00	57.00	5	334	1.50%
2018/05/03	2	58.85	0	0.00	58.50	2	330	0.61%
2018/05/02	1	60.10	0	0.00	60.00	1	324	0.31%
2018/04/30	0	0.00	4	61.68	61.50	-4	318	-1.26%
2018/04/27	8	61.24	17	61.13	59.70	-9	294	-3.05%
2018/04/26	1	57.10	5	58.46	58.00	-4	253	-1.58%
2018/04/24	1	56.10	1	58.40	56.30	0	246	0.00%
2018/04/23	0	0.00	1	57.90	58.00	-1	243	-0.41%
2018/04/17	3	56.50	0	0.00	55.80	3	236	1.27%
2018/04/16	2	57.40	0	0.00	57.20	2	233	0.86%
2018/04/12	1	58.60	0	0.00	58.60	1	226	0.44%
2018/04/11	2	58.30	0	0.00	59.80	2	221	0.90%
2018/04/10	4	59.20	0	0.00	59.20	4	214	1.87%
2018/04/09	0	0.00	10	60.53	62.90	-10	191	-5.23%
2018/04/02	1	56.60	0	0.00	56.70	1	153	0.65%
2018/03/30	5	57.28	0	0.00	56.60	5	147	3.38%
2018/03/29	0	0.00	3	59.60	58.10	-3	142	-2.10%
2018/03/28	1	57.60	0	0.00	57.90	1	135	0.74%
2018/03/27	0	0.00	3	59.90	58.00	-3	132	-2.26%
2018/03/23	1	54.60	0	0.00	56.80	1	111	0.89%
2018/03/22	1	56.00	2	58.15	56.00	-1	107	-0.93%
2018/03/20	1	56.10	0	0.00	55.90	1	90	1.11%
2018/03/19	0	0.00	4	57.23	57.30	-4	77	-5.13%
2018/03/15	1	52.60	0	0.00	52.80	1	53	1.87%
2018/03/14	0	0.00	1	53.10	53.60	-1	51	-1.93%
2018/03/13	4	51.43	0	0.00	51.20	4	46	8.53%
2018/03/02	0	0.00	6	49.82	49.90	-6	43	-13.84%
2018/03/01	2	49.45	0	0.00	50.50	2	43	4.62%
2018/02/06	4	49.23	0	0.00	48.30	4	47	8.39%
2018/02/05	1	50.50	2	50.20	50.40	-1	46	-2.15%
2018/01/26	2	51.20	0	0.00	51.20	2	49	4.04%
2018/01/24	3	50.93	0	0.00	51.10	3	50	5.97%
2018/01/23	2	51.15	0	0.00	51.10	2	49	4.03%
2018/01/22	2	51.55	0	0.00	51.30	2	49	4.04%
2018/01/19	1	51.60	0	0.00	51.60	1	49	2.02%
2018/01/16	1	52.10	0	0.00	52.20	1	50	1.99%
2018/01/11	7	51.03	0	0.00	51.10	7	48	14.55%
2018/01/09	1	50.60	0	0.00	50.80	1	48	2.04%
2018/01/04	1	50.60	0	0.00	50.80	1	48	2.05%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音