國光生 (4142)-台中銀券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	26.90	26.90	-2	1,110	-0.18%
2024/04/18	0	0.00	3	29.05	28.50	-3	1,073	-0.28%
2024/04/16	0	25.30	0	0.00	25.30	0	935	0.00%
2024/04/15	0	26.20	0	0.00	26.00	0	920	0.00%
2024/04/12	0	26.70	0	0.00	26.55	0	910	0.00%
2024/04/11	0	26.70	0	0.00	26.60	0	911	0.00%
2024/04/08	0	0.00	3	26.30	26.30	-3	942	-0.32%
2024/04/02	2	26.60	0	0.00	26.60	2	945	0.21%
2024/03/29	1	26.55	0	0.00	26.75	1	973	0.10%
2024/03/28	2	26.60	1	26.75	26.50	1	974	0.10%
2024/03/27	5	26.70	5	26.75	26.70	0	976	0.00%
2024/03/26	3	26.55	10	26.55	26.55	-7	984	-0.71%
2024/03/20	0	26.65	22	26.41	26.65	-22	1,025	-2.14%
2024/03/19	0	0.00	5	26.75	26.70	-5	1,024	-0.49%
2024/03/14	0	0.00	0.1	27.10	26.90	-0.1	1,045	0.00%
2024/03/08	0	0.00	10	28.35	28.15	-10	1,040	-0.96%
2024/03/05	4.1	28.95	0	0.00	28.90	4.1	1,084	0.37%
2024/03/04	0	0.00	480	28.77	28.70	-480	1,094	-43.87%	大賣/鉅額交易
2024/03/01	0	29.15	141	29.21	29.20	-141	1,115	-12.63%	大賣/鉅額交易
2024/02/22	0	0.00	2	30.30	30.45	-2	1,220	-0.16%
2024/02/20	2	30.25	0	0.00	30.20	2	1,212	0.16%
2024/01/29	0	0.00	0.1	31.30	31.10	-0.1	1,041	0.00%
2024/01/22	0	31.15	0	0.00	31.00	0	1,035	0.00%
2024/01/16	0	31.80	0	0.00	31.60	0	1,022	0.00%
2024/01/12	0	32.20	0	0.00	32.10	0	1,017	0.00%
2024/01/11	0	32.40	0	0.00	32.10	0	1,018	0.00%
2024/01/08	2	33.15	0	0.00	33.10	2	1,016	0.20%
2024/01/03	10	33.20	0	0.00	33.00	10	1,022	0.98%
2023/12/28	1	33.20	0	0.00	33.10	1	1,001	0.10%
2023/12/27	0	0.00	1	33.30	33.15	-1	1,002	-0.10%
2023/12/25	0	0.00	5	32.70	32.55	-5	977	-0.51%
2023/12/22	1	32.90	0	0.00	32.75	1	974	0.10%
2023/12/19	3	32.95	0	0.00	32.85	3	972	0.31%
2023/12/18	2	33.12	0	0.00	33.00	2	987	0.21%
2023/12/14	0	0.00	1	33.25	32.75	-1	979	-0.10%
2023/12/13	2	33.10	0	0.00	32.90	2	988	0.20%
2023/12/12	0	0.00	1	33.20	33.15	-1	988	-0.10%
2023/12/11	1	33.75	2	33.30	33.20	-1	983	-0.10%
2023/12/08	0	0.00	1	34.20	34.15	-1	960	-0.10%
2023/12/07	5	35.00	1	34.35	34.35	4	965	0.41%
2023/12/06	0	0.00	1	35.35	35.05	-1	982	-0.10%
2023/12/05	0	0.00	5	35.70	35.80	-5	967	-0.52%
2023/12/04	5	36.50	1	36.30	36.05	4	953	0.42%
2023/12/01	60	36.06	22	36.17	35.80	38	920	4.13%
2023/11/30	7	35.67	0	0.00	35.70	7	902	0.78%
2023/11/29	5	35.90	1	35.70	35.95	4	888	0.45%
2023/11/28	0	0.00	2	35.50	35.65	-2	880	-0.23%
2023/11/27	14	35.22	9	35.71	36.00	5	845	0.59%
2023/11/24	45	33.75	6	33.78	33.80	39	740	5.27%
2023/11/22	3	33.35	15	33.20	33.40	-12	729	-1.64%
2023/11/21	39	32.91	21	33.11	33.10	18	734	2.45%
2023/11/17	0	0.00	20	33.00	33.05	-20	747	-2.68%
2023/11/15	20	32.70	0	0.00	32.85	20	747	2.67%
2023/11/14	0	0.00	2	32.25	32.35	-2	739	-0.27%
2023/11/06	0	0.00	2	32.40	32.45	-2	752	-0.27%
2023/11/03	2	32.05	0	0.00	32.05	2	750	0.27%
2023/10/30	0	0.00	3	32.15	32.10	-3	775	-0.39%
2023/10/26	0	0.00	1	31.80	31.70	-1	773	-0.13%
2023/10/18	4	31.90	0	0.00	31.90	4	797	0.50%
2023/10/13	0	0.00	18	33.00	32.85	-18	862	-2.09%
2023/10/12	50	33.33	0	0.00	33.25	50	867	5.76%
2023/10/04	0	0.00	73	33.78	33.75	-73	877	-8.31%
2023/10/03	0	0.00	4	34.35	34.00	-4	874	-0.46%
2023/09/26	2	34.68	0	0.00	34.50	2	901	0.22%
2023/09/21	23	34.31	0	0.00	34.50	23	895	2.57%
2023/09/20	60	34.40	1	34.00	34.60	59	880	6.70%
2023/09/19	20	33.88	0	0.00	33.70	20	868	2.30%
2023/09/18	40	34.26	1	34.40	34.40	39	862	4.52%
2023/09/13	1	33.55	0	0.00	33.55	1	851	0.12%
2023/09/11	0	0.00	7	33.09	33.35	-7	855	-0.82%
2023/09/08	1	32.15	0	0.00	32.25	1	844	0.12%
2023/09/07	1	32.25	3	32.20	32.25	-2	866	-0.23%
2023/09/06	5	32.40	0	0.00	32.30	5	871	0.57%
2023/08/31	3	33.45	0	0.00	33.15	3	875	0.34%
2023/08/29	2	32.45	0	0.00	32.50	2	854	0.23%
2023/08/24	1	33.25	1	32.85	32.80	0	866	0.00%
2023/08/23	0	0.00	2	32.45	32.20	-2	853	-0.23%
2023/08/22	2	32.95	5	32.95	32.80	-3	858	-0.35%
2023/08/18	5	32.75	0	0.00	32.50	5	863	0.58%
2023/08/16	3	32.35	0	0.00	32.30	3	878	0.34%
2023/08/10	1	33.85	1	33.80	33.75	0	871	0.00%
2023/08/04	20	34.25	0	0.00	34.25	20	917	2.18%
2023/08/01	1	35.05	0	0.00	35.00	1	919	0.11%
2023/07/28	2	35.25	0	0.00	35.30	2	924	0.22%
2023/07/21	1	35.75	0	0.00	35.60	1	951	0.11%
2023/07/19	5.5	36.92	0	0.00	36.80	5.5	979	0.56%
2023/07/18	5	35.49	0	0.00	35.20	5	960	0.52%
2023/07/14	0	0.00	1	35.30	35.40	-1	984	-0.10%
2023/07/13	0	0.00	2	35.75	35.50	-2	1,009	-0.20%
2023/07/12	2	36.15	2	36.25	36.10	0	1,010	0.00%
2023/07/07	1	36.35	0	0.00	36.35	1	1,059	0.09%
2023/07/06	1	37.20	0	0.00	36.75	1	1,055	0.09%
2023/07/04	3	37.40	0	0.00	37.15	3	1,067	0.28%
2023/06/27	1	37.60	2	37.55	37.20	-1	1,082	-0.09%
2023/06/26	1	37.10	0	0.00	37.10	1	1,082	0.09%
2023/06/21	3	37.30	0	0.00	37.30	3	1,089	0.28%
2023/06/20	2	37.58	2	37.65	37.55	0	1,091	0.00%
2023/06/15	0	0.00	0.5	37.25	37.20	-0.5	1,092	-0.05%
2023/06/13	1	37.70	30	37.75	37.60	-29	1,108	-2.62%
2023/06/09	0	0.00	1	38.50	38.40	-1	1,137	-0.09%
2023/06/07	6	38.63	0	0.00	38.55	6	1,750	0.34%
2023/05/26	0	0.00	1	37.85	37.75	-1	2,237	-0.04%
2023/05/22	0	0.00	1	38.30	38.05	-1	2,291	-0.04%
2023/05/17	0	0.00	0.1	37.45	37.45	-0.1	2,303	0.00%
2023/05/15	0.1	36.85	0	0.00	37.00	0.1	2,313	0.00%
2023/05/12	1	37.25	0	0.00	37.50	1	2,338	0.04%
2023/05/11	1	37.55	0	0.00	37.55	1	2,370	0.04%
2023/05/09	1	39.05	0	0.00	39.00	1	2,558	0.04%
2023/05/05	0	0.00	2	40.50	40.50	-2	2,653	-0.08%
2023/05/04	0	0.00	45	40.35	40.40	-45	2,691	-1.67%
2023/05/03	0	0.00	30	40.31	40.40	-30	2,730	-1.10%
2023/05/02	0	0.00	11	40.57	40.55	-11	2,923	-0.38%
2023/04/28	0	0.00	2	39.63	39.80	-2	2,958	-0.07%
2023/04/26	1	39.15	0	0.00	39.15	1	2,956	0.03%
2023/04/24	1	41.00	0	0.00	40.25	1	2,936	0.03%
2023/04/21	0	0.00	3	40.00	40.10	-3	2,908	-0.10%
2023/04/18	16	40.83	1	41.00	40.75	15	2,844	0.53%
2023/04/14	10	40.24	2	40.48	40.45	8	2,802	0.29%
2023/04/13	0	0.00	50	40.40	40.15	-50	2,785	-1.80%
2023/04/12	50	39.67	1	39.80	39.90	49	2,760	1.77%
2023/04/11	5	39.57	0	0.00	39.55	5	2,756	0.18%
2023/04/10	0	0.00	20	40.40	39.75	-20	2,760	-0.72%
2023/04/07	20	40.05	51	40.03	40.05	-31	2,758	-1.12%
2023/03/31	17	39.39	0	0.00	39.45	17	2,779	0.61%
2023/03/30	11	39.40	0	0.00	39.45	11	2,782	0.40%
2023/03/29	0	0.00	1	39.65	39.60	-1	2,791	-0.04%
2023/03/28	23	39.29	0	0.00	39.65	23	2,840	0.81%
2023/03/24	0	0.00	1	39.50	39.50	-1	2,941	-0.03%
2023/03/21	1	39.10	0	0.00	39.20	1	2,977	0.03%
2023/03/16	70	38.26	0	0.00	38.45	70	2,978	2.35%
2023/03/15	40	39.13	0	0.00	39.10	40	2,964	1.35%
2023/03/14	1	39.20	0	0.00	39.50	1	2,970	0.03%
2023/03/13	216	39.18	1	39.50	39.45	215	2,956	7.27%	大買/鉅額交易
2023/03/10	21	41.26	2	44.93	40.45	19	2,901	0.65%
2023/03/09	30	43.59	53.1	44.16	44.85	-23.1	2,395	-0.96%
2023/03/02	6	41.29	0	0.00	41.30	6	1,990	0.30%
2023/03/01	10	39.90	0	0.00	39.90	10	1,937	0.52%
2023/02/20	1	40.60	2	40.93	41.10	-1	2,025	-0.05%
2023/02/17	0	0.00	2	39.65	39.75	-2	2,032	-0.10%
2023/02/16	1	39.80	0	0.00	39.90	1	2,078	0.05%
2023/02/15	2	40.03	4	39.65	39.75	-2	2,104	-0.10%
2023/02/10	0	0.00	2	40.55	40.20	-2	2,093	-0.10%
2023/02/09	11	41.45	12	41.49	41.15	-1	2,065	-0.05%
2023/02/08	2	41.03	4	41.40	41.55	-2	2,031	-0.10%
2023/02/07	4	42.10	11	42.26	41.60	-7	1,984	-0.35%
2023/02/06	1	41.10	1	40.40	40.25	0	1,850	0.00%
2023/02/03	0	0.00	254.2	40.51	40.75	-254.2	1,814	-14.01%	大賣/鉅額交易
2023/02/02	2	40.03	0	0.00	39.90	2	1,743	0.11%
2023/02/01	0	0.00	1	39.25	39.65	-1	1,701	-0.06%
2023/01/31	4	39.10	23	39.36	39.65	-19	1,664	-1.14%
2023/01/12	5	35.35	0	0.00	35.25	5	1,441	0.35%
2022/12/29	0	0.00	1	35.60	35.70	-1	1,614	-0.06%
2022/12/28	1	35.75	4	35.89	35.70	-3	1,624	-0.18%
2022/12/26	3	37.35	1	37.35	37.00	2	1,631	0.12%
2022/12/22	0	0.00	2	35.90	36.15	-2	1,633	-0.12%
2022/12/21	22	35.74	0	0.00	35.50	22	1,652	1.33%
2022/12/20	7	36.80	1	36.80	35.75	6	1,659	0.36%
2022/12/19	4	37.48	25	37.79	37.85	-21	1,646	-1.28%
2022/12/15	0	0.00	1	36.80	36.30	-1	1,579	-0.06%
2022/12/14	3	37.10	0	0.00	36.45	3	1,595	0.19%
2022/12/13	4	37.15	0	0.00	37.10	4	1,581	0.25%
2022/12/08	20	36.20	0	0.00	36.10	20	1,602	1.25%
2022/12/05	0	0.00	0	38.10	38.05	0	1,656	0.00%
2022/12/01	0	0.00	20	38.75	38.25	-20	1,674	-1.20%
2022/11/30	0	0.00	1	37.20	37.30	-1	1,673	-0.06%
2022/11/25	1	36.70	1	37.15	36.60	0	1,858	0.00%
2022/11/24	2	36.85	2	37.25	36.80	0	1,982	0.00%
2022/11/23	0	0.00	3	36.83	36.90	-3	2,022	-0.15%
2022/11/21	0	0.00	2	37.25	37.15	-2	2,082	-0.10%
2022/11/18	2	37.55	2	37.43	37.55	0	2,120	0.00%
2022/11/17	0	0.00	23	36.61	36.85	-23	2,118	-1.09%
2022/11/15	0	0.00	4	35.65	35.60	-4	2,094	-0.19%
2022/11/14	0	0.00	3	35.80	35.30	-3	2,068	-0.14%
2022/11/10	30	34.20	0	0.00	34.00	30	2,029	1.48%
2022/11/09	17	34.65	0	34.70	34.55	17	2,033	0.83%
2022/11/02	0	0.00	4	34.75	34.85	-4	2,059	-0.19%
2022/11/01	0	0.00	2	33.50	33.50	-2	2,046	-0.10%
2022/10/27	0	0.00	1	32.55	32.75	-1	2,202	-0.05%
2022/10/21	30	31.70	0	0.00	31.65	30	2,299	1.30%
2022/10/19	0	0.00	2	33.45	32.75	-2	2,380	-0.08%
2022/10/14	0	0.00	0.1	33.24	33.05	-0.1	2,501	0.00%
2022/10/13	2	32.90	1	32.30	32.30	1	2,532	0.04%
2022/10/11	5	34.13	4	34.44	33.95	1	2,549	0.04%
2022/10/07	4	35.63	3	35.75	35.10	1	2,562	0.04%
2022/10/06	1	34.90	1	35.00	35.25	0	2,555	0.00%
2022/10/05	0	0.00	1	34.85	34.65	-1	2,569	-0.04%
2022/09/30	4	32.89	0	0.00	34.30	4	2,761	0.14%
2022/09/28	5	33.30	0	0.00	32.65	5	3,196	0.16%
2022/09/27	0	0.00	3	33.60	34.30	-3	3,232	-0.09%
2022/09/26	21	33.99	0	0.00	33.45	21	3,244	0.65%
2022/09/23	1	35.35	0	0.00	35.30	1	3,286	0.03%
2022/09/21	3	36.15	0	0.00	36.15	3	3,478	0.09%
2022/09/20	26	36.10	1	36.40	36.10	25	3,627	0.69%
2022/09/19	1	35.85	0	0.00	36.05	1	3,689	0.03%
2022/09/16	66	36.73	1	36.65	36.55	65	3,710	1.75%
2022/09/14	40	36.75	0	0.00	36.90	40	3,739	1.07%
2022/09/12	57	36.85	1	37.35	37.25	56	3,839	1.46%
2022/09/08	1	38.20	2	38.25	38.55	-1	3,851	-0.03%
2022/09/07	58	38.05	10	38.05	37.90	48	3,883	1.24%
2022/09/06	2	38.63	2	40.00	38.65	0	3,876	0.00%
2022/09/05	3	41.15	3	40.70	40.10	0	3,850	0.00%
2022/09/02	5	41.43	213	41.35	41.30	-208	3,842	-5.41%	大賣/鉅額交易
2022/09/01	2	40.80	0	0.00	40.80	2	3,806	0.05%
2022/08/31	2	40.65	22	41.46	40.70	-20	3,741	-0.53%
2022/08/30	0	0.00	1	40.00	40.00	-1	3,615	-0.03%
2022/08/26	1	40.15	3	39.92	39.50	-2	3,555	-0.06%
2022/08/25	0	0.00	7	39.58	39.70	-7	3,505	-0.20%
2022/08/24	6	38.85	1	39.10	39.10	5	3,453	0.14%
2022/08/22	1	39.15	20	39.40	38.75	-19	3,408	-0.56%
2022/08/18	2	38.45	0	0.00	38.50	2	3,367	0.06%
2022/08/16	0	0.00	10	38.20	38.30	-10	3,345	-0.30%
2022/08/09	0	0.00	3	37.45	37.30	-3	3,338	-0.09%
2022/08/05	0	0.00	1	36.75	36.80	-1	3,344	-0.03%
2022/08/04	21	35.98	0	0.00	35.80	21	3,381	0.62%
2022/08/03	20	37.30	0	0.00	37.05	20	3,335	0.60%
2022/08/02	4	38.29	2	38.60	38.15	2	3,319	0.06%
2022/07/28	0	0.00	3	40.23	40.20	-3	3,305	-0.09%
2022/07/26	20	40.30	0	0.00	40.90	20	3,274	0.61%
2022/07/22	0	0.00	2	40.00	39.95	-2	3,253	-0.06%
2022/07/20	35	38.20	4	38.93	39.10	31	3,221	0.96%
2022/07/19	1	38.10	0	0.00	38.00	1	3,234	0.03%
2022/07/18	2	38.20	2	38.10	38.00	0	3,263	0.00%
2022/07/15	1	38.35	0	0.00	38.25	1	3,276	0.03%
2022/07/11	8	40.24	2	39.95	40.35	6	3,518	0.17%
2022/07/08	9	40.63	14	41.55	40.70	-5	3,687	-0.14%
2022/07/07	3	40.83	4	42.11	41.50	-1	3,633	-0.03%
2022/07/06	1	41.00	25	41.04	40.35	-24	3,537	-0.68%
2022/07/05	1	37.95	2	37.10	38.05	-1	3,612	-0.03%
2022/07/04	1	36.00	2	35.75	36.00	-1	3,623	-0.03%
2022/07/01	2	37.02	0	0.00	36.40	2	3,681	0.06%
2022/06/30	12	39.21	0.1	40.30	39.10	11.9	3,626	0.33%
2022/06/29	0.1	40.75	1	40.70	40.85	-0.9	3,514	-0.03%
2022/06/28	6	39.97	7.1	40.10	40.50	-1.1	3,411	-0.03%
2022/06/27	1.1	38.01	1	39.18	39.35	0.1	3,247	0.00%
2022/06/24	0	0.00	2	38.30	38.65	-2	3,191	-0.06%
2022/06/23	0	0.00	3	37.70	37.40	-3	3,192	-0.09%
2022/06/21	0	0.00	3	37.15	37.10	-3	3,140	-0.10%
2022/06/20	5	38.46	4	37.55	36.90	1	3,119	0.03%
2022/06/17	3	37.48	24	37.52	38.50	-21	3,009	-0.70%
2022/06/16	2	37.30	5	37.62	37.20	-3	2,930	-0.10%
2022/06/15	1	36.45	1	36.95	37.00	0	2,893	0.00%
2022/06/14	1	35.15	1	35.45	35.65	0	2,893	0.00%
2022/06/10	0	0.00	6	36.65	37.00	-6	2,877	-0.21%
2022/06/08	10	35.80	0	0.00	35.65	10	2,823	0.35%
2022/06/07	3	36.15	6	36.00	36.00	-3	2,829	-0.11%
2022/06/06	0	35.20	0	0.00	35.20	0	2,817	0.00%
2022/05/27	5	34.90	0	0.00	35.00	5	2,929	0.17%
2022/05/26	1	34.95	1	35.45	34.90	0	2,929	0.00%
2022/05/25	3	34.95	0	0.00	35.05	3	2,937	0.10%
2022/05/16	1	35.70	2	35.85	35.85	-1	3,012	-0.03%
2022/05/13	0.6	35.40	1	35.55	35.25	-0.4	3,194	-0.01%
2022/05/12	36.4	35.53	0	0.00	34.30	36.4	3,373	1.08%
2022/05/11	10	37.00	2	37.20	37.00	8	3,311	0.24%
2022/05/09	0	0.00	1	38.40	38.15	-1	3,257	-0.03%
2022/05/06	55.1	39.28	1	39.10	39.05	54.1	3,234	1.67%
2022/05/05	23	40.08	0	0.00	39.90	23	3,211	0.72%
2022/05/04	0	0.00	3	40.10	40.10	-3	3,222	-0.09%
2022/05/03	15	40.93	0	0.00	40.80	15	3,233	0.46%
2022/04/28	1.5	41.20	0	0.00	41.10	1.5	3,250	0.05%
2022/04/27	0.1	40.50	2	40.50	40.50	-1.9	3,191	-0.06%
2022/04/26	40.2	41.13	0	0.00	41.00	40.2	3,179	1.26%
2022/04/25	3.3	43.45	1	41.80	41.65	2.3	3,155	0.07%
2022/04/22	0	0.00	17	43.52	42.90	-17	3,107	-0.55%
2022/04/20	6	43.15	2	42.60	43.05	4	3,034	0.13%
2022/04/19	1.1	42.76	11	42.74	43.00	-9.9	3,010	-0.33%
2022/04/18	7	44.68	2	45.20	44.05	5	2,969	0.17%
2022/04/15	7	44.56	2	44.40	44.00	5	2,970	0.17%
2022/04/14	9	44.58	189	44.51	44.30	-180	2,879	-6.25%	大賣/鉅額交易
2022/04/13	24	41.40	72	41.26	42.50	-48	2,685	-1.79%
2022/04/12	27	43.73	3	42.25	42.35	24	2,632	0.91%
2022/04/11	14	43.59	14	44.10	44.60	0	2,494	0.00%
2022/04/08	1	41.85	108	41.58	41.25	-107	2,214	-4.83%	大賣/鉅額交易
2022/04/07	0	0.00	35.8	40.97	41.90	-35.8	2,159	-1.66%
2022/04/06	80	40.47	2	40.50	40.65	78	2,077	3.76%
2022/04/01	0.4	40.35	1	40.10	40.00	-0.6	2,059	-0.03%
2022/03/28	1.4	40.70	0	0.00	39.70	1.4	2,035	0.07%
2022/03/25	0.1	40.30	0	0.00	40.00	0.1	2,020	0.00%
2022/03/24	0	0.00	2	40.33	40.40	-2	2,039	-0.10%
2022/03/22	50	40.03	0	0.00	40.10	50	2,053	2.44%
2022/03/17	0	0.00	1	40.00	39.95	-1	2,101	-0.05%
2022/03/16	0	0.00	1	39.15	38.90	-1	2,126	-0.05%
2022/03/15	0	0.00	31	39.40	39.30	-31	2,140	-1.45%
2022/03/08	1	39.00	0	0.00	38.80	1	2,149	0.05%
2022/03/07	17	37.99	1	38.00	38.00	16	2,108	0.76%
2022/03/04	1.1	39.80	11	39.68	39.75	-9.9	2,124	-0.47%
2022/03/01	2	40.10	3	40.08	40.10	-1	2,438	-0.04%
2022/02/25	1	39.85	0	0.00	40.00	1	2,448	0.04%
2022/02/24	2	39.88	0	0.00	39.60	2	2,559	0.08%
2022/02/22	1	41.20	1	40.50	40.60	0	2,530	0.00%
2022/02/18	26.1	41.34	2	41.38	41.35	24.1	2,529	0.95%
2022/02/17	0	0.00	2	42.10	41.75	-2	2,523	-0.08%
2022/02/16	3.1	42.30	0	0.00	42.35	3.1	2,554	0.12%
2022/02/15	16	44.22	23	43.54	42.75	-7	2,522	-0.28%
2022/02/14	78	43.64	4	43.74	43.30	74	2,349	3.15%
2022/02/11	0	0.00	72	40.53	40.50	-72	2,154	-3.34%
2022/02/09	1	40.50	2	40.50	41.00	-1	2,173	-0.05%
2022/02/08	26	40.28	0	0.00	40.35	26	2,170	1.20%
2022/01/26	2	39.70	1	39.40	39.60	1	2,170	0.05%
2022/01/25	7	40.23	2	40.20	40.05	5	2,169	0.23%
2022/01/24	1	41.90	20	42.40	41.80	-19	2,142	-0.89%
2022/01/21	0	0.00	12	43.63	42.80	-12	2,136	-0.56%
2022/01/20	10	43.00	1	42.95	42.95	9	2,122	0.42%
2022/01/19	1.1	43.62	13	43.47	43.20	-11.9	2,130	-0.56%
2022/01/18	4	43.23	0	0.00	43.05	4	2,116	0.19%
2022/01/17	7	43.20	0	0.00	43.15	7	2,107	0.33%
2022/01/14	5	43.00	0	0.00	43.10	5	2,109	0.24%
2022/01/12	0.1	43.50	0	0.00	43.75	0.1	2,107	0.00%
2022/01/11	0	44.00	1	43.85	43.60	-1	2,097	-0.05%
2022/01/10	2.1	45.56	190	45.00	44.40	-187.9	2,084	-9.02%	大賣/鉅額交易
2022/01/07	3.2	44.80	19	44.74	45.20	-15.8	1,990	-0.79%
2022/01/06	170	44.55	20	44.30	44.00	150	1,929	7.77%	大買/鉅額交易
2022/01/05	1	43.90	0	0.00	43.95	1	1,989	0.05%
2021/12/27	1	44.25	0	0.00	44.00	1	2,152	0.05%
2021/12/24	5	44.25	1	44.30	44.25	4	2,190	0.18%
2021/12/23	4	44.45	0	0.00	44.40	4	2,203	0.18%
2021/12/22	4	44.76	1	44.65	44.40	3	2,235	0.13%
2021/12/21	3	45.13	6	45.03	44.90	-3	2,242	-0.13%
2021/12/20	0	0.00	2	44.65	44.60	-2	2,220	-0.09%
2021/12/17	17	43.41	0	0.00	44.65	17	2,227	0.76%
2021/12/15	20	43.00	0	0.00	43.10	20	2,264	0.88%
2021/12/14	40	43.36	0	0.00	43.00	40	2,275	1.76%
2021/12/13	1	44.00	0	0.00	43.90	1	2,287	0.04%
2021/12/10	0	0.00	1	44.35	44.45	-1	2,332	-0.04%
2021/12/09	1	44.30	0	0.00	44.05	1	2,521	0.04%
2021/12/08	1	44.55	0	0.00	44.50	1	2,770	0.04%
2021/12/07	3	44.35	0	0.00	44.40	3	2,782	0.11%
2021/12/01	11	45.05	0	0.00	45.05	11	3,165	0.35%
2021/11/30	66	45.50	3	45.45	45.00	63	3,173	1.99%
2021/11/29	4	48.29	110	47.72	46.90	-106	3,152	-3.36%	大賣/鉅額交易
2021/11/26	120	47.17	11	46.99	45.80	109	3,015	3.62%	大買/鉅額交易
2021/11/24	0	0.00	0	45.20	45.10	0	2,903	0.00%
2021/11/23	2	46.03	1	47.00	44.80	1	2,919	0.03%
2021/11/22	0	0.00	0.2	44.00	44.05	-0.2	2,925	-0.01%
2021/11/19	0	0.00	1.1	43.60	43.50	-1.1	2,990	-0.04%
2021/11/16	1	43.85	0	0.00	43.85	1	3,554	0.03%
2021/11/12	1	43.30	2	43.55	43.30	-1	3,599	-0.03%
2021/11/11	0.1	43.60	2	43.53	43.50	-1.9	3,624	-0.05%
2021/11/10	1	43.50	0	0.00	43.50	1	3,632	0.03%
2021/11/05	5.1	44.60	0	0.00	44.70	5.1	3,655	0.14%
2021/11/02	1	44.75	0	0.00	44.50	1	3,697	0.03%
2021/10/28	2	44.80	0	0.00	44.60	2	3,675	0.05%
2021/10/25	0.1	44.10	0	0.00	44.00	0.1	3,735	0.00%
2021/10/22	2	44.00	3	43.95	43.90	-1	3,762	-0.03%
2021/10/19	0	0.00	5	44.20	44.20	-5	3,870	-0.13%
2021/10/18	1	43.80	0	0.00	43.80	1	3,921	0.03%
2021/10/15	2	43.60	0	0.00	43.95	2	4,175	0.05%
2021/10/14	0	0.00	1	43.00	43.50	-1	4,349	-0.02%
2021/10/13	4	43.80	3.1	44.60	42.35	0.9	4,335	0.02%
2021/10/07	0.1	47.35	0	0.00	47.10	0.1	4,297	0.00%
2021/10/06	0	0.00	1	48.45	47.15	-1	4,370	-0.02%
2021/10/05	3	47.25	2	46.80	48.00	1	4,389	0.02%
2021/10/04	1	48.30	1	49.00	48.40	0	4,402	0.00%
2021/10/01	2	51.45	1	51.30	50.90	1	4,368	0.02%
2021/09/30	0	0.00	1	51.20	51.80	-1	4,366	-0.02%
2021/09/29	2	51.10	3	51.30	51.20	-1	4,386	-0.02%
2021/09/27	2	51.80	0	0.00	52.00	2	4,426	0.05%
2021/09/24	2	51.60	0	0.00	51.60	2	4,528	0.04%
2021/09/22	0	0.00	57	51.70	51.70	-57	4,667	-1.22%
2021/09/17	1	52.30	0	0.00	52.50	1	4,683	0.02%
2021/09/16	9	52.41	0	0.00	52.40	9	4,701	0.19%
2021/09/15	1	53.40	1	53.40	53.50	0	4,702	0.00%
2021/09/14	3	54.83	0	0.00	53.20	3	4,690	0.06%
2021/09/13	8	55.16	9	55.66	54.80	-1	4,522	-0.02%
2021/09/10	0	0.00	23	51.90	51.20	-23	4,343	-0.53%
2021/09/09	7	51.26	7	50.90	51.10	0	4,379	0.00%
2021/09/08	2	51.40	72	51.45	51.20	-70	4,390	-1.59%
2021/09/07	4	53.08	26	53.06	53.60	-22	4,332	-0.51%
2021/09/06	4	52.43	46	52.54	52.20	-42	4,341	-0.97%
2021/09/03	0	0.00	52	51.54	51.50	-52	4,533	-1.15%
2021/09/02	2	51.20	111	51.32	51.00	-109	4,856	-2.24%	大賣/鉅額交易
2021/08/31	0	0.00	81	52.05	52.50	-81	5,219	-1.55%
2021/08/30	1	51.70	3	51.87	51.80	-2	5,315	-0.04%
2021/08/27	0	0.00	23	51.94	51.60	-23	5,356	-0.43%
2021/08/26	2	52.30	3	52.43	51.60	-1	5,393	-0.02%
2021/08/25	11.1	51.63	6	51.50	51.30	5.1	5,409	0.09%
2021/08/24	4	50.60	2	50.70	50.70	2	5,522	0.04%
2021/08/23	73.1	52.71	17	50.81	51.40	56.1	5,707	0.98%
2021/08/20	0	0.00	10.1	49.95	49.95	-10.1	5,455	-0.19%
2021/08/19	3	46.40	4	45.65	45.45	-1	5,542	-0.02%
2021/08/18	0	0.00	2	47.40	47.10	-2	5,779	-0.03%
2021/08/17	0	0.00	1	48.35	48.35	-1	5,997	-0.02%
2021/08/16	2	48.43	0	0.00	48.45	2	6,319	0.03%
2021/08/12	3.1	48.55	0	0.00	48.55	3.1	7,061	0.04%
2021/08/11	5	47.90	4	48.30	48.00	1	7,630	0.01%
2021/08/09	0	0.00	1	49.15	48.90	-1	9,684	-0.01%
2021/08/06	12.1	49.06	9	49.24	49.00	3.1	11,062	0.03%
2021/08/02	0	0.00	38	49.74	50.40	-38	13,895	-0.27%
2021/07/30	1	49.90	0	0.00	49.50	1	13,898	0.01%
2021/07/29	0	0.00	4	48.96	49.05	-4	13,921	-0.03%
2021/07/28	10	48.15	0	0.00	48.10	10	13,936	0.07%
2021/07/27	4	48.75	14	48.55	48.55	-10	14,061	-0.07%
2021/07/26	31	49.15	0	0.00	49.10	31	14,319	0.22%
2021/07/23	1	49.20	0	0.00	49.05	1	14,345	0.01%
2021/07/22	2	48.80	0	0.00	48.70	2	14,333	0.01%
2021/07/21	75.1	50.63	42	50.02	48.70	33.1	14,430	0.23%
2021/07/20	13	52.28	51	53.75	53.90	-38	14,207	-0.27%
2021/07/19	7	48.86	4	49.00	49.00	3	14,074	0.02%
2021/07/16	0	0.00	31	49.44	49.30	-31	14,166	-0.22%
2021/07/15	0	0.00	2	49.90	50.00	-2	14,182	-0.01%
2021/07/14	9	48.87	1	48.65	48.75	8	14,186	0.06%
2021/07/13	58	49.35	11	49.50	49.05	47	14,190	0.33%
2021/07/12	6	50.78	10	50.95	50.70	-4	14,150	-0.03%
2021/07/08	0	0.00	3	51.30	51.20	-3	14,271	-0.02%
2021/07/07	1	51.30	3	51.47	51.30	-2	14,359	-0.01%
2021/07/06	0	0.00	6	51.43	51.30	-6	14,521	-0.04%
2021/07/05	33	51.52	12	51.47	51.60	21	14,707	0.14%
2021/07/02	0	0.00	4	52.28	52.00	-4	14,728	-0.03%
2021/07/01	2	53.45	3	54.20	52.60	-1	14,781	-0.01%
2021/06/30	16	53.13	7	53.27	53.60	9	14,775	0.06%
2021/06/29	14	51.51	0	0.00	51.80	14	14,711	0.10%
2021/06/28	5	52.08	1	51.90	51.80	4	14,723	0.03%
2021/06/25	17	52.55	4	52.50	52.30	13	14,808	0.09%
2021/06/24	0	0.00	1	52.90	52.80	-1	15,083	-0.01%
2021/06/23	0	0.00	55	52.80	52.80	-55	15,220	-0.36%
2021/06/22	5	52.02	0	0.00	51.80	5	15,973	0.03%
2021/06/21	0	0.00	11	52.83	52.50	-11	17,074	-0.06%
2021/06/18	1	53.90	1	53.10	53.30	0	17,199	0.00%
2021/06/17	3	53.77	0	0.00	53.50	3	17,234	0.02%
2021/06/16	1	54.00	8	53.81	53.10	-7	17,283	-0.04%
2021/06/15	38	53.78	17	53.49	54.10	21	17,312	0.12%
2021/06/11	15	55.98	13	55.77	55.40	2	17,220	0.01%
2021/06/10	12.3	57.19	9.4	57.11	57.50	2.9	16,943	0.02%
2021/06/09	29	55.11	37	55.28	55.50	-8	16,669	-0.05%
2021/06/08	12	55.22	28	55.03	54.50	-16	16,569	-0.10%
2021/06/07	9	53.82	4	53.95	53.40	5	16,413	0.03%
2021/06/04	52	53.48	0	0.00	52.50	52	16,412	0.32%
2021/06/03	2	53.70	2	53.15	53.30	0	16,428	0.00%
2021/06/02	2	54.20	8	53.88	53.80	-6	16,549	-0.04%
2021/06/01	13.1	51.15	21	51.87	53.10	-7.9	16,795	-0.05%
2021/05/31	20.1	52.10	21	52.18	52.30	-0.9	16,694	-0.01%
2021/05/28	3	54.87	7	54.87	54.70	-4	16,578	-0.02%
2021/05/27	9.1	55.00	11	55.51	55.00	-1.9	16,590	-0.01%
2021/05/26	10	54.45	10	54.65	53.60	0	16,598	0.00%
2021/05/25	7	53.91	47	53.37	53.20	-40	17,008	-0.24%
2021/05/24	18	56.28	10	56.52	55.50	8	17,555	0.05%
2021/05/21	40	56.04	32	56.45	55.60	8	18,458	0.04%
2021/05/20	26.2	58.77	32	58.94	56.30	-5.8	18,598	-0.03%
2021/05/19	29	58.82	34	59.28	57.80	-5	18,796	-0.03%
2021/05/18	94.1	61.51	101	60.29	60.80	-6.9	18,444	-0.04%	大賣/
2021/05/17	63	62.61	57.1	62.98	63.30	5.9	17,355	0.03%
2021/05/14	122.1	60.51	123	61.98	57.60	-0.9	16,753	-0.01%	大買/大賣/
2021/05/13	112	61.42	109.1	61.67	62.90	2.9	15,631	0.02%	大買/大賣/
2021/05/12	14	56.45	26.2	56.60	57.20	-12.2	13,967	-0.09%
2021/05/11	24	50.81	9.2	50.34	52.00	14.9	13,213	0.11%
2021/05/10	2	50.90	2	50.40	50.20	0	13,140	0.00%
2021/05/07	0.1	50.50	0	0.00	50.60	0.1	13,202	0.00%
2021/05/06	24	50.73	1	50.80	50.10	23	13,240	0.17%
2021/05/05	5	51.40	5	50.90	50.50	0	13,231	0.00%
2021/05/04	6	51.47	4	50.83	51.00	2	13,284	0.02%
2021/05/03	3	55.73	16	55.93	54.40	-13	13,343	-0.10%
2021/04/29	0	0.00	2	53.60	53.40	-2	13,186	-0.02%
2021/04/28	3	53.67	20	53.70	53.30	-17	13,271	-0.13%
2021/04/27	1	54.40	0.3	55.10	54.40	0.8	13,492	0.01%
2021/04/26	1	53.00	3	52.80	52.70	-2	13,442	-0.01%
2021/04/23	3	52.90	10	53.10	52.50	-7	13,590	-0.05%
2021/04/22	26	54.27	13	53.98	53.10	13	13,713	0.09%
2021/04/21	1	55.20	9	55.84	55.20	-8	13,679	-0.06%
2021/04/20	0	0.00	0.2	56.00	55.40	-0.2	13,737	0.00%
2021/04/19	5	55.32	0	0.00	55.30	5	13,935	0.04%
2021/04/16	0	0.00	3	55.73	55.90	-3	13,950	-0.02%
2021/04/15	4	54.88	3	55.50	55.40	1	13,968	0.01%
2021/04/14	29.1	57.07	3	56.60	55.70	26.1	13,976	0.19%
2021/04/13	8	57.66	4	57.68	57.00	4	14,060	0.03%
2021/04/12	22	58.81	4.3	58.75	58.50	17.7	14,027	0.13%
2021/04/09	5	58.40	6	57.72	57.60	-1	13,999	-0.01%
2021/04/08	3	57.37	6	56.92	56.70	-3	13,929	-0.02%
2021/04/07	25	57.04	0	0.00	56.40	25	14,028	0.18%
2021/04/06	6	56.37	0	0.00	56.30	6	14,093	0.04%
2021/04/01	0	0.00	4	57.33	57.50	-4	14,046	-0.03%
2021/03/31	0	0.00	5	57.20	57.10	-5	14,081	-0.04%
2021/03/30	11	57.65	0.1	58.30	57.40	10.9	14,077	0.08%
2021/03/29	17	59.04	67	58.07	58.10	-50	14,217	-0.35%
2021/03/26	15	56.58	15.5	56.52	56.60	-0.5	14,167	0.00%
2021/03/25	86	57.99	27.9	59.30	56.60	58.1	14,032	0.41%
2021/03/24	18	60.16	44.4	60.35	61.40	-26.4	13,290	-0.20%
2021/03/23	15	55.52	22	55.85	55.90	-7	12,210	-0.06%
2021/03/22	17	54.04	5	54.30	53.90	12	12,342	0.10%
2021/03/19	1	55.90	0	0.00	54.70	1	12,395	0.01%
2021/03/18	2	56.30	48	55.71	55.80	-46	12,360	-0.37%
2021/03/17	2	55.60	3	55.40	55.50	-1	12,386	-0.01%
2021/03/16	0	0.00	13	56.25	56.10	-13	12,419	-0.10%
2021/03/15	2	56.85	4	56.58	56.10	-2	12,479	-0.02%
2021/03/12	16	56.56	1	56.30	56.20	15	12,505	0.12%
2021/03/11	1	57.20	2	57.70	56.90	-1	12,600	-0.01%
2021/03/10	2	57.90	2	57.20	57.20	0	12,573	0.00%
2021/03/09	2	57.65	3	56.77	56.70	-1	12,510	-0.01%
2021/03/08	1	58.10	1	58.00	57.00	0	12,498	0.00%
2021/03/05	17	57.55	11	59.13	58.60	6	12,461	0.05%
2021/03/04	1	56.40	2	56.40	55.90	-1	12,274	-0.01%
2021/03/03	6	57.27	20	56.69	56.90	-14	12,258	-0.11%
2021/03/02	5	57.54	4	59.00	56.10	1	12,212	0.01%
2021/02/26	35	59.43	17	58.55	58.20	18	12,355	0.15%
2021/02/25	50.9	60.06	14	60.27	59.70	36.9	12,274	0.30%
2021/02/24	41	58.76	45	57.18	58.50	-4	11,843	-0.03%
2021/02/23	131.2	64.52	66.1	61.48	58.90	65.1	11,303	0.58%	大買/
2021/02/22	6	64.55	17	65.19	65.40	-11	10,643	-0.10%
2021/02/19	52	57.81	86.8	58.80	59.50	-34.8	10,286	-0.34%
2021/02/18	7	50.54	21	51.94	54.10	-14	9,837	-0.14%
2021/02/17	8.1	49.70	9	49.73	49.20	-0.9	9,673	-0.01%
2021/02/05	23	52.18	17.1	52.09	52.00	5.9	9,616	0.06%
2021/02/04	6	51.72	15	51.52	51.00	-9	9,451	-0.10%
2021/02/01	5	48.13	2	48.40	48.10	3	9,419	0.03%
2021/01/29	18	48.13	2	48.15	47.05	16	9,320	0.17%
2021/01/28	2	49.33	1	49.00	49.00	1	9,326	0.01%
2021/01/27	10	50.80	56	50.51	50.60	-46	9,359	-0.49%
2021/01/26	1	52.60	2	51.40	51.50	-1	9,486	-0.01%
2021/01/25	3	52.23	3.2	52.11	52.00	-0.2	9,855	0.00%
2021/01/22	2	49.83	8	49.70	49.80	-6	10,010	-0.06%
2021/01/21	11	51.47	1	51.40	51.10	10	10,268	0.10%
2021/01/20	18	52.47	18.1	51.95	52.30	-0.1	10,476	0.00%
2021/01/19	8.1	50.68	8	49.63	50.10	0.1	10,317	0.00%
2021/01/18	27	50.28	17	49.79	49.45	10	10,328	0.10%
2021/01/15	8.1	48.86	28	49.08	48.05	-20	10,179	-0.20%
2021/01/14	8.1	50.57	12	50.37	50.30	-3.9	10,054	-0.04%
2021/01/13	11	51.32	4	51.30	51.00	7	10,073	0.07%
2021/01/12	6	52.77	12.1	52.91	52.80	-6.1	10,335	-0.06%
2021/01/11	2.1	51.15	2	51.10	51.00	0.1	10,266	0.00%
2021/01/08	0	0.00	4	52.00	52.30	-4	10,312	-0.04%
2021/01/07	9	51.67	4	51.85	51.60	5	10,374	0.05%
2021/01/06	19	52.21	4	52.05	50.70	15	10,409	0.14%
2021/01/05	5	53.90	2	54.10	53.70	3	10,469	0.03%
2021/01/04	20	54.63	6	54.75	53.80	14	10,460	0.13%
2020/12/31	9	56.08	27	56.23	56.10	-18	10,402	-0.17%
2020/12/30	2	58.65	10	59.04	58.00	-8	10,368	-0.08%
2020/12/29	35	57.73	17	57.43	57.30	18	10,352	0.17%
2020/12/28	4	56.73	4	56.78	56.60	0	10,495	0.00%
2020/12/25	4	56.50	9	57.11	56.50	-5	10,607	-0.05%
2020/12/24	8.1	57.90	3	58.27	58.10	5.1	10,701	0.05%
2020/12/23	27	60.68	5	60.50	58.00	22	10,789	0.20%
2020/12/22	5	61.32	12	58.71	60.30	-7	10,837	-0.06%
2020/12/21	1	57.10	2	57.25	56.50	-1	10,753	-0.01%
2020/12/18	6	56.85	14	57.16	56.60	-8	10,799	-0.07%
2020/12/16	25	56.77	43	56.03	56.40	-18	10,937	-0.16%
2020/12/15	25	57.26	23	56.83	55.10	2	10,912	0.02%
2020/12/14	0	0.00	22	59.10	58.50	-22	10,904	-0.20%
2020/12/11	19	58.26	13	59.00	58.70	6	10,949	0.05%
2020/12/10	3	59.83	1	60.60	59.50	2	10,973	0.02%
2020/12/09	13	59.14	4	59.90	59.00	9	11,045	0.08%
2020/12/08	4	60.73	5	60.42	60.00	-1	11,213	-0.01%
2020/12/07	21	59.69	2	60.00	59.30	19	11,425	0.17%
2020/12/04	0	0.00	1	61.60	61.20	-1	12,474	-0.01%
2020/12/03	1	62.40	1	61.90	61.90	0	13,704	0.00%
2020/12/02	12	62.79	3	62.70	62.80	9	13,808	0.07%
2020/12/01	14	63.79	13	64.42	63.30	1	14,038	0.01%
2020/11/30	4	63.35	17	63.93	64.20	-13	14,053	-0.09%
2020/11/27	2	62.20	1	62.60	62.60	1	13,964	0.01%
2020/11/26	5	62.72	4	62.28	62.30	1	14,034	0.01%
2020/11/25	34	64.18	5	63.10	62.60	29	14,219	0.20%
2020/11/24	21	62.14	1	61.30	61.40	20	14,554	0.14%
2020/11/23	8	63.34	5	62.64	62.40	3	14,631	0.02%
2020/11/20	1	65.50	9	64.76	64.00	-8	14,639	-0.05%
2020/11/19	16	64.66	23	65.48	66.50	-7	14,643	-0.05%
2020/11/18	12	61.13	3	61.53	61.60	9	14,383	0.06%
2020/11/17	10	60.09	15	61.51	61.30	-5	14,970	-0.03%
2020/11/16	7	60.81	1	60.60	60.60	6	15,462	0.04%
2020/11/13	0	0.00	7	61.06	61.40	-7	16,622	-0.04%
2020/11/12	17	61.25	0	0.00	61.30	17	16,661	0.10%
2020/11/11	2	60.80	2	61.20	61.00	0	16,728	0.00%
2020/11/10	6	61.65	9	61.93	60.90	-3	16,951	-0.02%
2020/11/09	2	60.80	0	0.00	60.70	2	17,133	0.01%
2020/11/06	11	60.88	3	60.20	60.30	8	17,425	0.05%
2020/11/04	0	0.00	1	61.70	60.90	-1	18,228	-0.01%
2020/11/03	5	61.18	2	60.80	60.90	3	18,632	0.02%
2020/11/02	7	61.06	11	59.85	61.10	-4	18,872	-0.02%
2020/10/30	11	59.98	23	59.89	58.30	-12	18,805	-0.06%
2020/10/29	7	63.84	5	63.80	62.10	2	19,411	0.01%
2020/10/28	19	63.87	13	64.88	61.80	6	20,250	0.03%
2020/10/27	16	66.32	13	66.88	65.70	3	20,220	0.01%
2020/10/26	6	66.80	1	66.60	66.70	5	20,616	0.02%
2020/10/23	0	0.00	2	68.30	68.20	-2	21,175	-0.01%
2020/10/22	5	67.80	3	67.77	68.20	2	22,172	0.01%
2020/10/21	22	68.92	0	0.00	68.50	22	22,935	0.10%
2020/10/20	10	70.83	9	70.62	69.50	1	23,393	0.00%
2020/10/19	3	68.30	4	68.60	68.70	-1	23,722	0.00%
2020/10/16	4	67.18	5	67.46	67.00	-1	24,341	0.00%
2020/10/15	47	67.61	5	67.46	66.80	42	25,019	0.17%
2020/10/14	215	68.62	9	69.28	68.00	206	26,407	0.78%	大買/鉅額交易
2020/10/13	63	68.25	4	68.23	68.80	59	27,222	0.22%
2020/10/12	71	70.60	0	0.00	70.60	71	27,255	0.26%
2020/10/08	3	72.40	0	0.00	71.60	3	27,637	0.01%
2020/10/07	13	71.39	3	71.63	72.20	10	28,021	0.04%
2020/10/06	6	71.63	6	71.80	71.80	0	28,393	0.00%
2020/10/05	21	70.74	14	71.48	71.40	7	29,310	0.02%
2020/09/30	1	69.10	2	68.15	68.60	-1	29,577	0.00%
2020/09/29	12	68.00	3	68.33	67.50	9	30,213	0.03%
2020/09/28	3	69.07	3	69.07	69.00	0	30,594	0.00%
2020/09/25	20	70.14	15	70.52	68.60	5	31,035	0.02%
2020/09/24	15	71.93	20	71.52	72.00	-5	31,661	-0.02%
2020/09/23	15	72.30	5	72.80	71.90	10	32,661	0.03%
2020/09/22	6	72.10	4	72.00	72.30	2	33,202	0.01%
2020/09/21	18	73.60	22	72.84	72.70	-4	34,115	-0.01%
2020/09/18	8	72.93	8	72.98	72.70	0	35,452	0.00%
2020/09/17	1	72.00	4	71.73	72.00	-3	36,197	-0.01%
2020/09/16	50	72.00	0	0.00	71.70	50	37,698	0.13%
2020/09/15	20	72.10	2	72.70	71.90	18	38,515	0.05%
2020/09/14	4	71.55	12	71.65	71.30	-8	39,408	-0.02%
2020/09/11	34	70.51	6	70.87	70.60	28	40,780	0.07%
2020/09/10	72	72.51	8	72.05	71.70	64	42,588	0.15%
2020/09/09	75	74.86	49	73.74	72.20	26	43,975	0.06%
2020/09/08	36	74.28	183	75.93	77.90	-147	44,595	-0.33%	大賣/鉅額交易
2020/09/07	17	72.18	8	72.18	70.90	9	44,562	0.02%
2020/09/04	15	72.13	45	71.98	72.00	-30	46,177	-0.06%
2020/09/03	16	71.09	16	70.92	71.30	0	46,814	0.00%
2020/09/02	34	72.85	4	72.60	72.30	30	46,790	0.06%
2020/09/01	8	71.58	1	72.00	72.60	7	46,775	0.01%
2020/08/31	7	72.83	23	72.67	71.80	-16	46,739	-0.03%
2020/08/28	27	73.82	26	73.87	72.30	1	46,560	0.00%
2020/08/27	4.1	72.06	31	71.72	72.00	-26.9	46,086	-0.06%
2020/08/26	30	71.65	9	71.99	71.90	21	46,218	0.05%
2020/08/25	22	71.02	19	70.72	70.70	3	46,118	0.01%
2020/08/24	10	73.22	24	73.63	72.60	-14	46,051	-0.03%
2020/08/21	74	73.99	22	74.08	73.50	52	46,090	0.11%
2020/08/20	27	70.09	59	69.58	71.60	-32	45,532	-0.07%
2020/08/19	100	76.21	46	75.02	72.90	54	45,423	0.12%
2020/08/18	24	70.60	13	70.60	70.60	11	44,712	0.02%
2020/08/17	16	64.26	10	63.98	64.20	6	45,084	0.01%
2020/08/14	24	64.26	11	64.19	64.80	13	45,376	0.03%
2020/08/13	18	65.03	8	65.45	64.00	10	47,329	0.02%
2020/08/12	8	67.88	6	67.45	67.30	2	49,207	0.00%
2020/08/11	50	67.72	11	67.00	66.70	39	49,774	0.08%
2020/08/10	37	70.47	19	70.49	70.00	18	50,071	0.04%
2020/08/07	20	72.50	26	72.47	72.50	-6	51,287	-0.01%
2020/08/06	14	72.21	47	71.92	71.20	-33	51,734	-0.06%
2020/08/05	36	71.96	21	71.67	70.60	15	52,673	0.03%
2020/08/04	50	73.43	47	73.49	71.60	3	54,201	0.01%
2020/08/03	76	71.25	96	71.04	74.60	-20	56,663	-0.04%
2020/07/31	20	68.79	22	68.20	67.90	-2	55,535	0.00%
2020/07/30	60	68.42	45	68.61	68.70	15	55,320	0.03%
2020/07/29	9	67.70	2	67.20	66.50	7	54,948	0.01%
2020/07/28	26	65.92	70	65.36	66.40	-44	54,829	-0.08%
2020/07/27	42	67.53	2	67.25	65.40	40	53,947	0.07%
2020/07/24	13	69.67	39	70.60	71.70	-26	53,291	-0.05%
2020/07/23	22	70.40	24	70.28	70.30	-2	53,032	0.00%
2020/07/22	28	69.89	64	70.18	69.50	-36	52,788	-0.07%
2020/07/21	75	67.65	76	67.70	67.90	-1	52,715	0.00%
2020/07/20	75	65.52	98	65.27	66.00	-23	52,116	-0.04%
2020/07/17	43	68.20	23	69.27	67.20	20	50,751	0.04%
2020/07/16	18	75.08	15	75.50	74.60	3	49,968	0.01%
2020/07/15	76	75.60	34	75.05	75.60	42	50,012	0.08%
2020/07/14	26	75.58	23	75.08	75.90	3	49,709	0.01%
2020/07/13	21	78.01	30	77.25	76.10	-9	49,359	-0.02%
2020/07/10	43	77.19	73	77.17	77.50	-30	49,025	-0.06%
2020/07/09	95	76.27	57.7	76.30	75.50	37.4	48,100	0.08%
2020/07/08	34	77.40	67.5	77.66	76.40	-33.5	47,628	-0.07%
2020/07/07	31	75.55	17	76.83	74.70	14	46,963	0.03%
2020/07/06	54	78.14	14	78.01	77.60	40	46,790	0.09%
2020/07/03	47	77.78	48	77.50	77.40	-1	46,322	0.00%
2020/07/02	114	78.05	75	78.31	77.20	39	45,562	0.09%	大買/
2020/07/01	47	74.79	39	74.95	75.40	8	44,753	0.02%
2020/06/30	39	75.29	32	75.08	74.10	7	44,196	0.02%
2020/06/29	89	74.86	205	75.43	76.00	-116	43,286	-0.27%	大賣/鉅額交易
2020/06/24	99	69.82	137	70.05	70.10	-38	41,972	-0.09%	大賣/
2020/06/23	130.2	74.56	132	74.26	72.50	-1.9	41,110	0.00%	大買/大賣/
2020/06/22	99	68.69	125	69.04	71.00	-26	39,672	-0.07%	大賣/
2020/06/19	58	68.06	46	67.65	66.70	12	38,954	0.03%
2020/06/18	123	70.31	91	70.21	69.10	32	38,099	0.08%	大買/
2020/06/17	112	69.43	111	69.50	68.60	1	36,753	0.00%	大買/大賣/
2020/06/16	168	66.97	150	66.41	66.00	18	34,965	0.05%	大買/大賣/
2020/06/15	179	66.17	209	66.36	66.70	-30	33,780	-0.09%	大買/大賣/
2020/06/12	204	59.39	204	59.67	62.20	0	32,336	0.00%	大買/大賣/
2020/06/11	153	61.21	96	61.73	56.60	57	31,525	0.18%	大買/
2020/06/10	50	60.57	15	61.39	61.60	35	30,290	0.12%
2020/06/09	0	0.00	10	54.38	56.00	-10	29,837	-0.03%
2020/06/08	0	0.00	2	52.40	51.00	-2	30,333	-0.01%
2020/06/05	2	52.50	0	0.00	52.30	2	30,802	0.01%
2020/06/04	0	0.00	24	50.35	52.00	-24	31,429	-0.08%
2020/06/03	0	0.00	17	49.68	50.00	-17	32,765	-0.05%
2020/06/02	4	47.74	9	47.99	47.45	-5	33,573	-0.01%
2020/06/01	2	51.90	21	54.21	51.90	-19	33,549	-0.06%
2020/05/29	1	55.10	17	55.14	56.00	-16	34,078	-0.05%
2020/05/28	3	57.00	50	55.92	55.10	-47	35,038	-0.13%
2020/05/27	2	61.20	10	63.10	61.20	-8	35,315	-0.02%
2020/05/26	57	67.56	31	67.13	67.90	26	35,334	0.07%
2020/05/25	65	61.04	54	62.84	63.80	11	34,844	0.03%
2020/05/22	45	58.10	19.1	56.43	58.00	25.9	34,765	0.07%
2020/05/21	18	54.74	44	54.02	54.00	-26	34,841	-0.07%
2020/05/20	130	54.41	128	54.98	55.00	2	34,929	0.01%	大買/大賣/
2020/05/19	104	50.91	71	51.13	52.40	33	32,716	0.10%	大買/
2020/05/18	78	44.65	81	46.54	47.65	-3	30,507	-0.01%
2020/05/15	116	43.00	67	42.88	43.35	49	29,730	0.16%	大買/
2020/05/14	129	43.09	144	42.99	42.05	-15	29,179	-0.05%	大買/大賣/
2020/05/13	55	41.80	59	41.77	41.70	-4	27,723	-0.01%
2020/05/12	103	41.13	69	41.72	41.70	34	26,962	0.13%	大買/
2020/05/11	32	39.40	88	38.83	40.75	-56	25,819	-0.22%
2020/05/08	219	41.36	129	41.39	37.75	90	24,130	0.37%	大買/大賣/
2020/05/05	0	0.00	208	33.05	33.05	-208	22,025	-0.94%	大賣/鉅額交易
2020/05/04	110	30.09	26	30.27	30.05	84	22,058	0.38%	大買/
2020/04/30	5	29.13	8	29.27	29.00	-3	21,751	-0.01%
2020/04/29	11	28.87	6	28.93	28.95	5	22,027	0.02%
2020/04/28	14	29.36	4	30.41	29.25	10	22,382	0.04%
2020/04/27	30	30.61	20	30.55	30.60	10	23,107	0.04%
2020/04/24	123	29.69	35	29.77	29.75	88	22,760	0.39%	大買/
2020/04/23	22	28.64	23	28.49	28.45	-1	22,058	0.00%
2020/04/22	7	28.39	0	0.00	28.05	7	21,865	0.03%
2020/04/21	5	27.85	5	28.80	27.70	0	21,728	0.00%
2020/04/20	5	28.70	8	28.71	28.65	-3	21,586	-0.01%
2020/04/17	12	27.52	7	27.55	27.20	5	21,270	0.02%
2020/04/16	6	28.27	2	28.20	28.00	4	21,151	0.02%
2020/04/15	1	28.25	1	28.10	28.10	0	21,038	0.00%
2020/04/14	5	28.69	2	29.20	28.60	3	20,929	0.01%
2020/04/13	1	28.55	5	28.40	28.50	-4	20,844	-0.02%
2020/04/10	4	28.39	11	28.43	28.25	-7	20,815	-0.03%
2020/04/09	41	28.52	37	28.47	28.10	4	20,723	0.02%
2020/04/08	2	27.75	11	27.67	27.75	-9	20,385	-0.04%
2020/04/07	14	27.65	12	27.61	27.70	2	20,488	0.01%
2020/04/06	10	27.87	64	27.76	27.95	-54	20,299	-0.27%
2020/04/01	2	26.15	9	26.10	26.15	-7	19,940	-0.04%
2020/03/31	2	26.05	60	25.91	26.20	-58	19,880	-0.29%
2020/03/30	69	26.09	12	26.28	26.00	57	19,789	0.29%
2020/03/27	8	25.78	6	25.83	25.40	2	19,598	0.01%
2020/03/26	6	26.20	4	26.16	26.20	2	19,397	0.01%
2020/03/25	5	25.83	0	0.00	25.45	5	19,198	0.03%
2020/03/24	7	25.39	34	25.28	25.40	-27	19,009	-0.14%
2020/03/23	19	24.74	20	24.53	24.55	-1	18,825	-0.01%
2020/03/20	11	27.02	8	27.02	26.50	3	18,632	0.02%
2020/03/19	38	27.28	48	27.47	25.95	-10	18,373	-0.05%
2020/03/18	14	29.49	11	29.29	28.80	3	17,878	0.02%
2020/03/17	50	29.56	16	29.62	28.85	34	17,517	0.19%
2020/03/16	50	30.18	20	30.40	30.20	30	17,092	0.18%
2020/03/13	35	28.20	26	28.54	28.35	9	16,566	0.05%
2020/03/12	52	31.62	26	31.74	31.00	26	16,122	0.16%
2020/03/11	9	31.96	21	32.13	32.60	-12	15,509	-0.08%
2020/03/10	45	30.48	18	30.88	30.40	27	14,978	0.18%
2020/03/09	65	35.84	71	35.30	32.20	-6	14,276	-0.04%
2020/03/06	43	33.16	285	33.58	34.20	-242	12,865	-1.88%	大賣/鉅額交易
2020/03/05	29	32.23	12	31.97	31.95	17	12,046	0.14%
2020/03/04	36	32.23	37	32.04	31.90	-1	11,831	-0.01%
2020/03/03	57	31.55	42	31.77	32.00	15	11,445	0.13%
2020/03/02	35	28.49	74	29.19	29.85	-39	10,274	-0.38%
2020/02/27	10	27.31	9	27.28	27.15	1	9,648	0.01%
2020/02/26	38	27.86	14	27.55	27.55	24	9,575	0.25%
2020/02/25	46	28.42	28	27.74	27.50	18	9,514	0.19%
2020/02/24	33	28.90	39	28.85	28.65	-6	9,086	-0.07%
2020/02/21	7	27.97	43.4	28.10	28.00	-36.4	8,534	-0.43%
2020/02/20	0.3	27.00	4	26.75	26.85	-3.7	7,991	-0.05%
2020/02/19	6	26.80	1	26.80	26.80	5	7,935	0.06%
2020/02/18	3.1	27.32	7	27.40	27.00	-3.9	7,856	-0.05%
2020/02/17	10	27.50	22	27.47	27.20	-12	7,718	-0.16%
2020/02/14	15	26.95	0	0.00	26.70	15	7,428	0.20%
2020/02/13	13	26.50	5	26.76	27.00	8	7,294	0.11%
2020/02/12	32	27.39	7	27.31	27.00	25	7,107	0.35%
2020/02/11	9	27.69	5	27.92	27.65	4	6,913	0.06%
2020/02/10	16	28.44	69	28.41	28.25	-53	6,689	-0.79%
2020/02/07	11	26.94	14	27.20	27.50	-3	6,020	-0.05%
2020/02/06	17	26.79	22	26.85	26.40	-5	5,593	-0.09%
2020/02/05	13	25.77	70	25.80	25.70	-57	5,307	-1.07%
2020/02/04	20	25.28	33	25.42	25.30	-13	5,166	-0.25%
2020/02/03	111	26.51	62	26.27	26.10	49	4,977	0.98%	大買/
2020/01/31	67	26.32	10	25.91	25.45	57	4,580	1.24%
2020/01/30	43	27.50	125	27.58	27.65	-82	4,079	-2.01%	大賣/
2020/01/20	5	25.05	2	25.03	25.15	3	3,066	0.10%
2020/01/17	17	24.50	3	24.45	24.40	14	2,979	0.47%
2020/01/16	3	24.60	1	24.45	24.40	2	2,981	0.07%
2020/01/15	6	24.68	7	24.80	24.60	-1	2,988	-0.03%
2020/01/13	0	0.00	1	24.85	24.65	-1	2,955	-0.03%
2020/01/09	1	24.50	1	24.35	24.35	0	2,922	0.00%
2020/01/08	1	24.20	0	0.00	24.15	1	2,935	0.03%
2020/01/06	13	25.05	2	24.88	24.70	11	2,847	0.39%
2020/01/03	4	24.78	0	0.00	24.50	4	2,801	0.14%
2020/01/02	3	25.18	10	25.20	24.95	-7	2,786	-0.25%
2019/12/31	26	25.56	44	25.31	25.30	-18	2,727	-0.66%
2019/12/26	2	24.95	0	0.00	24.80	2	2,502	0.08%
2019/12/24	4	24.79	3	24.60	24.60	1	2,498	0.04%
2019/12/12	1	24.85	0	0.00	24.60	1	2,478	0.04%
2019/12/11	2	24.83	7	25.09	24.90	-5	2,462	-0.20%
2019/12/10	1	24.95	0	0.00	24.75	1	2,427	0.04%
2019/12/09	7	24.70	0	0.00	24.60	7	2,413	0.29%
2019/12/06	2	24.83	20	24.90	24.80	-18	2,422	-0.74%
2019/12/05	4	25.09	1	25.00	24.95	3	2,484	0.12%
2019/12/04	10	25.30	2	25.28	25.25	8	2,489	0.32%
2019/12/03	20	25.53	0	0.00	25.25	20	2,487	0.80%
2019/12/02	5	26.09	4	26.40	25.40	1	2,470	0.04%
2019/11/29	7	26.14	0	0.00	26.20	7	2,363	0.30%
2019/11/28	106	26.54	21	26.49	26.20	85	2,382	3.57%	大買/
2019/11/25	0	0.00	10	25.55	25.65	-10	2,229	-0.45%
2019/11/22	1	25.65	6	25.50	25.30	-5	2,217	-0.23%
2019/11/20	2	24.75	2	24.63	24.65	0	2,139	0.00%
2019/11/19	1	24.65	0	0.00	24.65	1	2,129	0.05%
2019/11/18	10	24.80	1	25.10	24.75	9	2,121	0.42%
2019/11/15	3	24.72	0	0.00	24.90	3	2,123	0.14%
2019/11/13	2	24.50	5	24.54	24.50	-3	2,100	-0.14%
2019/11/12	5	24.15	0	0.00	24.20	5	2,084	0.24%
2019/11/11	1	24.75	11	24.71	24.65	-10	2,047	-0.49%
2019/11/08	1	25.10	0	0.00	25.10	1	2,027	0.05%
2019/11/07	11	25.71	0	0.00	25.45	11	2,032	0.54%
2019/11/06	10	25.55	0	0.00	25.50	10	2,030	0.49%
2019/11/04	2	26.08	53	25.95	26.15	-51	2,004	-2.54%
2019/11/01	0	0.00	2	25.50	25.65	-2	1,927	-0.10%
2019/10/29	6	24.80	0	0.00	24.65	6	1,882	0.32%
2019/10/25	3	24.80	0	0.00	25.10	3	1,896	0.16%
2019/10/24	5	25.15	1	25.05	25.05	4	1,892	0.21%
2019/10/23	1	25.45	0	0.00	25.20	1	1,914	0.05%
2019/10/21	0	0.00	6	25.86	25.80	-6	1,927	-0.31%
2019/10/18	5	25.68	0	0.00	25.75	5	1,952	0.26%
2019/10/17	0	0.00	5	25.60	25.70	-5	1,963	-0.25%
2019/10/16	0	0.00	6	25.83	25.70	-6	1,979	-0.30%
2019/10/15	7	25.45	0	0.00	25.50	7	1,958	0.36%
2019/10/14	3	25.47	0	0.00	25.50	3	1,993	0.15%
2019/10/09	17	25.32	0	0.00	25.40	17	2,002	0.85%
2019/10/07	0	0.00	2	26.25	25.85	-2	2,040	-0.10%
2019/10/04	1	25.90	10	25.75	26.10	-9	2,101	-0.43%
2019/10/01	0	0.00	4	25.80	25.80	-4	2,352	-0.17%
2019/09/25	10	25.45	0	0.00	25.50	10	2,589	0.39%
2019/09/24	4	25.71	5	25.70	25.50	-1	2,662	-0.04%
2019/09/23	0	0.00	10	26.06	25.75	-10	2,720	-0.37%
2019/09/17	0	0.00	1	25.45	25.25	-1	2,753	-0.04%
2019/09/16	0	0.00	2	25.60	25.50	-2	2,772	-0.07%
2019/09/12	0	0.00	2	25.35	25.45	-2	2,774	-0.07%
2019/09/11	10	25.03	0	0.00	25.10	10	2,782	0.36%
2019/09/10	0	0.00	5	25.40	25.10	-5	2,813	-0.18%
2019/09/06	0	0.00	3	26.20	26.60	-3	2,697	-0.11%
2019/09/05	0	0.00	6	25.80	26.10	-6	2,655	-0.23%
2019/09/04	0	0.00	2	25.90	25.95	-2	2,634	-0.08%
2019/09/02	6	25.88	16	25.94	25.70	-10	2,603	-0.38%
2019/08/30	0	0.00	5	25.15	25.10	-5	2,479	-0.20%
2019/08/28	2	24.30	15	24.73	25.10	-13	2,411	-0.54%
2019/08/26	5	23.30	0	0.00	23.45	5	2,290	0.22%
2019/08/22	10	23.40	5	23.90	23.40	5	2,305	0.22%
2019/08/21	0	0.00	1	23.40	23.50	-1	2,303	-0.04%
2019/08/20	5	23.25	0	0.00	23.30	5	2,311	0.22%
2019/08/19	5	22.75	0	0.00	22.75	5	2,319	0.22%
2019/08/15	10	22.45	0	0.00	22.45	10	2,431	0.41%
2019/08/14	1	22.70	0	0.00	22.80	1	2,430	0.04%
2019/08/13	1	22.70	4	22.70	22.65	-3	2,447	-0.12%
2019/08/12	0	0.00	16	22.81	22.70	-16	2,510	-0.64%
2019/08/08	1	23.10	0	0.00	23.25	1	2,488	0.04%
2019/08/07	0	0.00	5	23.05	22.95	-5	2,477	-0.20%
2019/08/02	5	23.25	0	0.00	23.25	5	2,432	0.21%
2019/08/01	0	0.00	5	23.75	23.65	-5	2,415	-0.21%
2019/07/31	0	0.00	105	23.45	24.10	-105	2,404	-4.37%	大賣/鉅額交易
2019/07/29	0	0.00	1	23.45	23.20	-1	2,341	-0.04%
2019/07/25	5	23.05	0	0.00	23.10	5	2,377	0.21%
2019/07/22	5	23.70	0	0.00	23.55	5	2,318	0.22%
2019/07/18	0	0.00	22	24.40	24.25	-22	2,262	-0.97%
2019/07/17	1	24.00	0	0.00	24.00	1	2,235	0.04%
2019/07/12	0	0.00	10	23.55	23.70	-10	2,186	-0.46%
2019/07/11	0	0.00	6	23.70	23.60	-6	2,188	-0.27%
2019/07/10	21	24.02	0	0.00	24.10	21	2,135	0.98%
2019/07/09	1	24.25	10	24.50	24.60	-9	2,072	-0.43%
2019/07/08	0	0.00	0.1	23.60	23.70	-0.1	1,988	-0.01%
2019/07/04	4	23.03	1	22.85	23.10	3	2,074	0.14%
2019/07/03	100	22.91	10.4	22.97	23.05	89.6	2,068	4.33%
2019/07/02	0	0.00	17	22.40	22.25	-17	1,959	-0.87%
2019/07/01	0	0.00	13	22.03	22.10	-13	1,904	-0.68%
2019/06/28	0	0.00	16	21.22	21.55	-16	1,836	-0.87%
2019/06/27	0	0.00	15	20.82	20.85	-15	1,787	-0.84%
2019/06/26	5	20.20	100	20.20	20.30	-95	1,755	-5.41%
2019/06/25	5	20.35	0	0.00	20.30	5	1,773	0.28%
2019/06/21	1	20.30	0	0.00	20.30	1	1,786	0.06%
2019/06/19	0	0.00	1	20.10	20.10	-1	1,750	-0.06%
2019/06/18	10	20.05	20	20.05	20.05	-10	1,735	-0.58%
2019/06/14	5	19.55	0	0.00	19.55	5	1,684	0.30%
2019/06/11	0	0.00	6	19.60	19.75	-6	1,687	-0.36%
2019/06/10	0	0.00	2	19.70	19.75	-2	1,681	-0.12%
2019/05/30	1	19.55	10	19.50	19.50	-9	1,608	-0.56%
2019/05/27	4	19.25	4	19.28	19.25	0	1,577	0.00%
2019/05/24	1	19.40	5	19.38	19.25	-4	1,564	-0.26%
2019/05/23	7	19.54	2	19.33	19.55	5	1,535	0.33%
2019/05/22	0	0.00	2	20.45	20.45	-2	1,430	-0.14%
2019/05/17	64	20.57	1	20.35	20.40	63	1,398	4.50%
2019/05/15	20	19.35	0	0.00	19.30	20	1,359	1.47%
2019/05/14	20	19.20	0	0.00	19.20	20	1,361	1.47%
2019/05/08	0	0.00	20	19.43	19.65	-20	1,354	-1.48%
2019/05/07	6	19.15	0	0.00	19.15	6	1,338	0.45%
2019/05/06	5	19.10	0	0.00	19.05	5	1,330	0.38%
2019/05/02	2	19.90	0	0.00	19.40	2	1,308	0.15%
2019/04/30	0	0.00	3	20.03	20.00	-3	1,255	-0.24%
2019/04/22	1	20.85	0	0.00	20.70	1	1,210	0.08%
2019/04/19	0.1	21.20	0	0.00	21.00	0.1	1,205	0.01%
2019/04/16	1	21.60	0	0.00	21.45	1	1,151	0.09%
2019/04/12	0	0.00	2	21.85	21.65	-2	1,115	-0.18%
2019/04/11	0	0.00	1	22.55	22.50	-1	1,048	-0.10%
2019/04/02	0	0.00	30	20.71	20.50	-30	757	-3.96%
2019/04/01	2	20.95	11	20.86	20.70	-9	746	-1.21%
2019/03/26	0	0.00	2	20.05	19.90	-2	639	-0.31%
2019/03/25	0	0.00	7	20.00	20.00	-7	653	-1.07%
2019/03/06	0	0.00	1	20.05	20.00	-1	919	-0.11%
2019/02/26	1	20.25	0	0.00	20.25	1	950	0.11%
2019/02/25	0	0.00	1	19.90	19.90	-1	953	-0.10%
2019/02/14	0	0.00	5	20.35	20.30	-5	1,016	-0.49%
2019/02/12	0	0.00	6	19.90	19.95	-6	1,134	-0.53%
2019/02/11	5	19.95	2	19.90	19.90	3	1,142	0.26%
2019/01/04	1	19.70	10	19.85	19.85	-9	2,260	-0.40%
2018/12/28	1	19.90	0	0.00	20.30	1	2,806	0.04%
2018/12/20	2	21.03	0	0.00	20.65	2	3,721	0.05%
2018/12/19	5	21.19	0	0.00	21.20	5	3,712	0.13%
2018/12/18	3	21.62	0	0.00	21.45	3	3,715	0.08%
2018/12/17	1	22.40	0	0.00	22.20	1	3,710	0.03%
2018/12/14	0	0.00	2	21.30	21.20	-2	3,697	-0.05%
2018/12/11	20	21.49	0	0.00	21.40	20	3,800	0.53%
2018/12/07	1	21.95	0	0.00	21.75	1	3,912	0.03%
2018/12/05	0	0.00	10	22.80	22.50	-10	3,958	-0.25%
2018/11/30	0	0.00	1	22.80	23.10	-1	3,877	-0.03%
2018/11/27	5	21.10	0	0.00	20.90	5	3,710	0.13%
2018/11/26	1	20.65	0	0.00	20.45	1	3,690	0.03%
2018/11/21	0	0.00	3	21.07	21.00	-3	3,655	-0.08%
2018/11/15	0	0.00	4	21.45	21.35	-4	3,603	-0.11%
2018/11/13	1	22.10	0	0.00	22.10	1	3,566	0.03%
2018/11/09	2	22.10	8	21.80	22.35	-6	3,482	-0.17%
2018/11/02	0	0.00	3	21.40	21.00	-3	3,371	-0.09%
2018/11/01	3	21.50	0	0.00	21.40	3	3,342	0.09%
2018/10/31	0	0.00	1	20.30	20.30	-1	3,308	-0.03%
2018/10/30	29	20.00	14	19.96	20.30	15	3,291	0.46%
2018/10/29	50	22.28	2	21.68	21.60	48	3,230	1.49%
2018/10/26	4	22.28	2	22.35	22.40	2	3,191	0.06%
2018/10/25	11	21.54	3	21.38	21.30	8	3,136	0.26%
2018/10/24	15	23.26	2	23.05	23.00	13	3,087	0.42%
2018/10/23	12	24.13	6	24.20	24.05	6	3,036	0.20%
2018/10/22	6	24.55	0	0.00	24.55	6	3,010	0.20%
2018/10/19	0	0.00	9	25.01	24.70	-9	3,017	-0.30%
2018/10/18	32	26.11	10	25.96	25.75	22	3,013	0.73%
2018/10/17	1	24.95	1	24.70	24.95	0	2,981	0.00%
2018/10/16	15	24.57	0	0.00	24.05	15	2,990	0.50%
2018/10/15	13	24.74	17	24.98	24.55	-4	2,910	-0.14%
2018/10/12	5	25.54	14	25.26	25.30	-9	2,825	-0.32%
2018/10/11	34	23.73	4	24.29	25.00	30	2,652	1.13%
2018/10/09	12	25.59	6	25.86	26.15	6	2,468	0.24%
2018/10/08	4	25.25	6	24.55	26.30	-2	2,274	-0.09%
2018/10/05	1	24.40	5	22.52	24.35	-4	2,097	-0.19%
2018/10/04	2.1	24.10	0	0.00	24.00	2.1	1,978	0.11%
2018/10/03	23	24.80	3	24.75	24.90	20	1,894	1.06%
2018/10/02	11	23.80	5	23.11	24.50	6	1,635	0.37%
2018/10/01	5	22.37	57	22.20	22.95	-52	1,382	-3.76%
2018/09/27	0	0.00	1	19.85	19.75	-1	1,153	-0.09%
2018/09/14	0	0.00	30	19.75	19.65	-30	993	-3.02%
2018/09/13	1	21.70	1	21.65	20.50	0	961	0.00%
2018/09/12	81	20.75	4	20.75	20.75	77	863	8.91%
2018/08/28	0	0.00	1	18.30	18.30	-1	806	-0.12%
2018/08/07	0	0.00	3	19.80	19.75	-3	806	-0.37%
2018/08/03	0	0.00	1	20.05	19.95	-1	792	-0.13%
2018/08/01	3	19.75	3	19.75	19.65	0	759	0.00%
2018/07/30	2	19.35	0	0.00	19.25	2	732	0.27%
2018/07/27	0	0.00	1	19.25	19.20	-1	721	-0.14%
2018/07/26	1	19.55	0	0.00	19.55	1	702	0.14%
2018/07/25	1	20.75	0	0.00	20.35	1	660	0.15%
2018/07/24	4	20.20	1	19.90	20.00	3	587	0.51%
2018/07/23	0	0.00	1	18.50	19.25	-1	463	-0.22%
2018/07/12	0	0.00	1	17.70	17.65	-1	425	-0.24%
2018/07/11	3	17.60	0	0.00	17.50	3	430	0.70%
2018/07/04	1	17.45	0	0.00	17.45	1	487	0.21%
2018/06/27	1	18.25	0	0.00	18.10	1	637	0.16%
2018/06/21	1	18.70	0	0.00	18.70	1	694	0.14%
2018/06/13	0	0.00	4	19.45	19.25	-4	694	-0.58%
2018/06/08	0	0.00	3	19.37	19.30	-3	706	-0.42%
2018/05/31	0	0.00	1	19.20	19.20	-1	788	-0.13%
2018/05/22	0	0.00	1	18.70	18.50	-1	757	-0.13%
2018/05/11	1	18.50	2	18.30	18.25	-1	798	-0.13%
2018/04/23	0	0.00	1	19.60	19.60	-1	807	-0.12%
2018/04/20	1	19.20	0	0.00	19.00	1	889	0.11%
2018/04/11	2	19.83	0	0.00	19.75	2	923	0.22%
2018/04/09	3	20.15	4	20.34	21.00	-1	899	-0.11%
2018/04/03	4	19.90	0	0.00	19.75	4	829	0.48%
2018/03/30	1	19.50	0	0.00	19.40	1	754	0.13%
2018/03/27	0	0.00	1	19.85	19.50	-1	736	-0.14%
2018/03/23	0	0.00	3	19.10	19.00	-3	743	-0.40%
2018/03/21	0	0.00	4	19.73	19.75	-4	742	-0.54%
2018/03/14	1	19.65	0	0.00	19.75	1	739	0.14%
2018/03/07	4	20.05	0	0.00	19.90	4	709	0.56%
2018/03/06	2	19.80	0	0.00	19.95	2	703	0.28%
2018/02/22	0	0.00	20	18.18	18.50	-20	731	-2.73%
2018/02/21	0	0.00	1	18.25	18.30	-1	739	-0.14%
2018/02/12	1	17.90	0	0.00	17.95	1	747	0.13%
2018/02/05	1	19.65	0	0.00	19.65	1	735	0.14%
2018/01/24	0	0.00	50	20.20	20.20	-50	756	-6.61%
2018/01/18	0	0.00	2	20.65	20.65	-2	760	-0.26%
2018/01/17	0	0.00	1	20.65	20.65	-1	833	-0.12%
2018/01/16	3	21.40	10	21.35	21.10	-7	905	-0.77%
2018/01/15	2	20.50	0	0.00	20.55	2	875	0.23%
2018/01/09	12	20.88	0	0.00	20.40	12	931	1.29%
2018/01/04	50	20.50	0	0.00	20.25	50	940	5.32%
2018/01/03	5	20.35	0	0.00	20.45	5	965	0.52%