鈺緯 (4153)-台中銀券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
40.40
漲跌
▼0.80
漲幅
-1.94%
成交量
41張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	41.55	41.30	-3	280	-1.07%
2024/11/04	0	0.00	1	42.40	42.10	-1	316	-0.32%
2024/10/18	1	44.60	0	0.00	43.85	1	348	0.29%
2024/09/25	0	0.00	2	50.80	49.60	-2	496	-0.40%
2024/09/19	0	0.00	0.2	51.00	51.40	-0.2	562	-0.04%
2024/09/18	1	50.50	1.8	52.23	53.80	-0.8	562	-0.14%
2024/09/16	0	0.00	0	48.35	48.95	0	578	0.00%
2024/09/12	0	0.00	8	52.60	50.10	-8	619	-1.29%
2024/09/11	0	0.00	1	49.80	51.20	-1	615	-0.16%
2024/09/10	4	49.48	1	49.80	47.55	3	586	0.51%
2024/08/27	0	0.00	0	46.20	46.95	0	519	0.00%
2024/08/22	0	45.55	0	0.00	45.75	0	513	0.00%
2024/08/19	0	0.00	1	46.75	46.60	-1	512	-0.19%
2024/08/12	11	48.14	10	47.25	47.10	1	501	0.20%
2024/08/02	0	0.00	0.2	47.05	46.05	-0.2	462	-0.03%
2024/08/01	0.2	45.80	0	0.00	45.75	0.2	457	0.03%
2024/07/19	1	47.90	0	0.00	46.80	1	447	0.22%
2024/07/18	1	50.50	0	0.00	49.00	1	438	0.23%
2024/07/17	0	0.00	1	49.00	48.85	-1	419	-0.24%
2024/07/10	0	48.45	0	0.00	47.60	0	371	0.00%
2024/07/09	8	51.26	1	51.00	48.85	7	365	1.92%
2024/07/05	0	0.00	0	45.70	45.25	0	305	-0.01%
2024/07/04	2	44.40	2	44.00	43.95	0	298	0.01%
2024/07/03	1.5	46.19	0	0.00	45.35	1.5	289	0.52%
2024/07/02	0.3	47.45	0	0.00	47.10	0.3	280	0.11%
2024/06/27	1	50.10	1	52.80	48.35	0	266	0.00%
2024/06/26	0	0.00	0.3	52.21	52.50	-0.3	234	-0.13%
2024/06/21	0	0.00	0.5	48.00	48.75	-0.5	159	-0.31%
2024/06/20	0	0.00	1	50.60	50.60	-1	117	-0.85%
2024/06/19	1	45.30	1	46.00	46.00	0	87	0.00%
2024/05/27	0	0.00	16	38.37	38.55	-16	54	-29.10%
2024/05/24	0	0.00	21	38.52	38.55	-21	54	-38.58%
2024/05/23	0	0.00	1	39.15	38.80	-1	53	-1.86%
2024/05/17	1	39.50	0	0.00	39.50	1	55	1.79%
2024/05/07	0	0.00	1	39.05	38.95	-1	53	-1.85%
2024/05/03	0	0.00	1	39.00	38.85	-1	52	-1.91%
2024/04/19	2	38.05	0	0.00	38.30	2	50	3.98%
2024/04/12	0	38.80	0	0.00	38.50	0	49	0.06%
2024/04/03	0	38.90	0	0.00	38.90	0	47	0.00%
2024/03/13	0	38.00	0	0.00	37.40	0	42	0.00%
2024/02/02	1	36.00	0	0.00	36.20	1	53	1.88%
2024/02/01	1	35.65	0	0.00	35.65	1	54	1.85%
2024/01/29	2	35.70	0	0.00	35.65	2	56	3.54%
2023/10/30	3	33.62	0	0.00	33.15	3	100	2.98%
2023/09/05	1	34.65	0	0.00	34.65	1	403	0.25%
2023/08/30	1	34.20	0	0.00	34.60	1	418	0.24%
2023/08/14	3	35.80	0	0.00	35.95	3	446	0.67%
2023/08/10	3	39.80	0	0.00	39.75	3	443	0.68%
2023/08/09	23	39.53	0	0.00	39.40	23	449	5.12%
2023/07/31	2	43.35	0	0.00	42.95	2	462	0.43%
2023/07/24	1	42.00	0	0.00	42.00	1	405	0.25%
2023/07/21	1	43.50	0	0.00	43.10	1	405	0.25%
2023/07/20	0	0.00	1	44.70	44.25	-1	400	-0.25%
2023/07/17	1	42.80	0	0.00	43.50	1	391	0.26%
2023/07/14	0	0.00	1	42.10	41.75	-1	392	-0.26%
2023/07/06	0	0.00	2	41.40	40.50	-2	491	-0.41%
2023/07/05	2	41.55	0	0.00	41.55	2	551	0.36%
2023/06/09	1	41.00	0	0.00	41.15	1	741	0.13%
2023/05/19	0	0.00	2	43.80	43.75	-2	962	-0.21%
2023/05/15	2	44.40	0	0.00	42.80	2	962	0.21%
2023/05/12	0	0.00	1	43.50	44.10	-1	955	-0.10%
2023/05/02	1	48.60	1	48.35	48.45	0	978	0.00%
2023/04/28	0	0.00	1	47.05	46.90	-1	971	-0.10%
2023/04/27	1	45.55	0	0.00	45.30	1	1,016	0.10%
2023/04/20	1	51.60	0	0.00	51.20	1	990	0.10%
2023/04/19	1	56.70	1	56.40	56.80	0	958	0.00%
2023/04/11	1	56.10	1	54.70	55.80	0	981	0.00%
2023/04/06	2	49.50	2	51.00	51.20	0	939	0.00%
2023/03/30	1	46.80	0.5	46.73	46.10	0.5	887	0.06%
2023/03/28	0	0.00	3	45.15	45.00	-3	866	-0.35%
2023/03/07	0	0.00	1	43.00	42.85	-1	903	-0.11%
2023/03/06	4	44.34	0	0.00	43.45	4	889	0.45%
2023/02/23	1	45.00	1	43.30	40.35	0	764	0.00%
2023/01/17	2	38.95	2	40.35	38.60	0	583	0.00%
2023/01/03	0	0.00	14	37.57	37.10	-14	459	-3.05%
2022/12/29	9	41.23	0.5	41.15	41.50	8.5	408	2.08%
2022/12/28	1	41.45	0	0.00	39.70	1	370	0.27%
2022/12/19	0	0.00	1	32.55	33.35	-1	237	-0.42%
2022/12/16	1	31.95	0	0.00	32.55	1	243	0.41%
2022/09/23	3	30.62	0	0.00	30.65	3	156	1.92%
2022/09/19	0	0.00	10	29.28	28.85	-10	117	-8.49%
2022/09/05	0	0.00	1	28.05	28.30	-1	120	-0.83%
2022/08/03	1	26.50	0	0.00	26.70	1	195	0.51%
2022/07/06	4	27.90	4	27.78	26.30	0	423	0.00%
2022/06/28	0	0.00	1	28.55	28.05	-1	406	-0.25%
2022/06/21	1	28.20	1	29.00	28.85	0	395	0.00%
2022/06/20	0	0.00	1	27.20	27.00	-1	390	-0.26%
2022/06/16	1	28.55	0	0.00	27.80	1	385	0.26%
2022/06/15	1	28.25	0	0.00	27.85	1	383	0.26%
2022/06/14	8	28.32	0	0.00	28.75	8	380	2.11%
2022/06/13	2	28.25	0	0.00	28.55	2	376	0.53%
2022/06/10	1	27.55	1	27.45	27.45	0	369	0.00%
2022/06/09	0	0.00	1	27.30	27.00	-1	366	-0.27%
2022/06/08	1	26.50	1	26.50	26.55	0	363	0.00%
2022/05/23	0	0.00	0.7	26.15	26.15	-0.7	344	-0.19%
2022/05/12	1	26.00	0	0.00	26.00	1	321	0.31%
2022/05/10	1	32.25	1	32.45	29.55	0	287	0.00%
2022/05/09	0	0.00	3	29.20	30.15	-3	174	-1.72%
2022/05/06	0	0.00	2	26.15	27.45	-2	146	-1.36%
2022/05/05	4	26.68	2	26.80	26.60	2	140	1.43%
2022/05/04	16	30.31	16	30.16	27.40	0	130	0.00%
2022/02/24	0.2	24.50	0	0.00	24.70	0.2	196	0.10%
2022/02/11	0	25.65	0	0.00	25.65	0	199	0.00%
2021/12/20	0	0.00	12	29.16	28.50	-12	307	-3.90%
2021/12/17	2	30.60	2	30.85	29.25	0	303	0.00%
2021/11/22	0	0.00	1	25.80	26.15	-1	269	-0.37%
2021/09/28	8	28.87	8	29.00	28.25	0	186	0.00%
2021/09/24	0	0.00	1	25.35	25.35	-1	120	-0.83%
2021/09/23	5	27.30	6	27.43	26.10	-1	110	-0.90%
2021/05/26	0	0.00	5	26.55	26.25	-5	113	-4.41%
2021/05/25	0	0.00	2	27.00	27.00	-2	113	-1.77%
2021/05/21	0	0.00	0.8	26.70	27.00	-0.8	108	-0.77%
2021/05/20	0	25.30	0	0.00	25.75	0	105	0.01%
2021/05/18	3	25.32	3	25.52	25.65	0	104	0.00%
2021/05/17	13	26.99	8	26.99	26.20	5	96	5.18%
2021/03/12	0	0.00	1	25.00	24.80	-1	47	-2.10%
2021/03/11	1	24.00	0	0.00	24.75	1	41	2.39%
2021/02/05	0	0.00	0	22.95	23.25	0	44	-0.02%
2020/11/05	0	0.00	7	30.40	30.45	-7	108	-6.45%
2020/09/18	1	30.30	1	30.30	28.55	0	264	0.00%
2020/08/17	1	22.45	0	0.00	22.45	1	266	0.38%
2020/08/14	1	23.00	0	0.00	23.00	1	265	0.38%
2020/07/23	1	27.00	0	0.00	26.50	1	226	0.44%
2020/07/16	10	31.69	10	31.00	30.70	0	201	0.00%
2020/07/14	2	33.75	0	0.00	33.75	2	184	1.09%
2020/07/13	14	37.24	4	36.86	37.50	10	157	6.35%
2020/07/08	1	29.60	1	30.00	29.85	0	98	0.00%
2020/06/18	0	0.00	2	32.00	32.05	-2	101	-1.97%
2020/06/16	0	0.00	1	30.45	30.60	-1	93	-1.06%
2020/06/15	1	31.00	0	0.00	30.10	1	96	1.04%
2020/06/11	2	29.00	0	0.00	28.50	2	98	2.03%
2020/03/25	0	0.00	1	22.80	22.70	-1	65	-1.52%
2020/03/24	0	0.00	2	20.85	20.80	-2	63	-3.14%
2020/03/23	0	0.00	2	19.60	19.00	-2	61	-3.24%
2020/03/18	0	0.00	2	18.05	18.00	-2	56	-3.57%
2019/09/25	1	31.90	0	0.00	32.00	1	90	1.11%
2019/09/23	1	31.80	1	31.85	31.60	0	96	0.00%
2019/09/20	0	0.00	2	32.00	32.00	-2	102	-1.94%
2019/08/28	5	30.80	0	0.00	30.75	5	166	3.01%
2019/06/26	0	0.00	7	36.60	36.85	-7	183	-3.81%
2019/06/19	0	0.00	1	36.00	35.90	-1	146	-0.68%
2019/04/29	1	37.10	0	0.00	37.10	1	177	0.56%
2019/04/26	1	37.95	0	0.00	38.05	1	174	0.57%
2019/04/25	0	0.00	1	38.85	38.55	-1	173	-0.58%
2019/04/23	1	38.85	0	0.00	39.05	1	170	0.59%
2019/04/22	2	40.80	3	40.23	39.70	-1	168	-0.59%
2019/04/18	0	0.00	2	38.85	38.00	-2	152	-1.31%
2019/04/16	2	36.90	0	0.00	37.10	2	144	1.38%
2019/03/29	0	0.00	2	38.60	38.20	-2	137	-1.46%
2019/03/15	0	36.30	0	0.00	36.35	0	117	0.00%
2019/03/14	0	0.00	4	35.30	36.35	-4	101	-3.94%
2019/02/14	0	0.00	1	31.90	32.20	-1	68	-1.46%
2018/10/01	1	32.30	0	0.00	32.15	1	109	0.91%
2018/08/02	2	35.40	0	0.00	34.70	2	129	1.54%
2018/06/13	2	35.00	0	0.00	34.80	2	480	0.42%
2018/06/07	2	37.70	0	0.00	37.10	2	750	0.27%
2018/06/04	0	0.00	1	38.80	38.50	-1	766	-0.13%
2018/05/30	2	36.70	0	0.00	37.90	2	768	0.26%
2018/05/23	0	0.00	4	37.48	37.30	-4	764	-0.52%
2018/05/22	2	37.60	0	0.00	37.20	2	765	0.26%
2018/05/18	0	0.00	4	39.05	39.00	-4	764	-0.52%
2018/05/17	0	0.00	5	37.60	38.40	-5	760	-0.66%
2018/05/16	0	0.00	4	37.45	37.70	-4	757	-0.53%
2018/05/14	2	36.00	0	0.00	35.90	2	758	0.26%
2018/05/11	1	36.20	0	0.00	36.75	1	760	0.13%
2018/05/10	4	36.35	0	0.00	36.55	4	761	0.53%
2018/05/07	2	36.50	8	37.23	37.00	-6	757	-0.79%
2018/05/04	2	33.00	0	0.00	33.90	2	746	0.27%
2018/04/27	4	34.98	0	0.00	34.40	4	782	0.51%
2018/04/26	0	0.00	2	37.35	35.65	-2	789	-0.25%
2018/04/24	2	38.65	1	37.50	38.40	1	817	0.12%
2018/04/23	2	39.63	0	0.00	39.65	2	884	0.23%
2018/04/19	1	39.90	2	40.35	39.55	-1	901	-0.11%
2018/04/18	3	39.03	0	0.00	38.65	3	898	0.33%
2018/04/16	1	39.35	0	0.00	39.35	1	896	0.11%
2018/04/13	3	39.88	1	39.70	39.65	2	895	0.22%
2018/04/02	4	40.00	0	0.00	39.85	4	877	0.46%
2018/03/29	2	42.05	0	0.00	42.00	2	858	0.23%
2018/03/26	2	42.00	6	42.55	42.15	-4	855	-0.47%
2018/03/23	2	40.65	3	40.73	40.70	-1	852	-0.12%
2018/03/22	12	42.20	6	42.28	40.10	6	836	0.72%
2018/03/21	2	43.95	0	0.00	43.70	2	810	0.25%
2018/03/20	2	45.18	9	44.37	44.15	-7	786	-0.89%
2018/03/19	6	46.54	40	45.19	45.00	-34	748	-4.54%
2018/03/16	53	44.50	18	44.67	45.00	35	665	5.26%
2018/03/15	1	43.55	1	43.60	42.90	0	595	0.00%
2018/03/14	10	43.07	10	43.05	42.80	0	551	0.00%
2018/03/13	1	38.55	15	41.29	41.55	-14	427	-3.28%
2018/03/08	0	0.00	2	37.80	37.50	-2	375	-0.53%
2018/03/07	0	0.00	1	35.75	35.70	-1	368	-0.27%
2018/01/31	2	36.80	0	0.00	37.20	2	364	0.55%
2018/01/24	5	37.00	3	38.77	38.70	2	325	0.61%
2018/01/23	0	0.00	1	37.10	37.40	-1	323	-0.31%
2018/01/19	2	37.60	6	38.80	37.50	-4	313	-1.28%
2018/01/18	3	39.42	2	41.00	38.55	1	298	0.34%
2018/01/17	5	40.64	4.4	40.76	39.50	0.7	280	0.23%
2018/01/16	0	0.00	2	39.75	39.75	-2	212	-0.94%
2018/01/12	0	0.00	8	32.66	32.90	-8	191	-4.17%
2018/01/11	0	0.00	1	33.00	31.70	-1	189	-0.53%
2018/01/08	0	0.00	7	32.56	32.70	-7	182	-3.83%