金雨 (4503)-台中銀券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
95張
產業
上櫃電機機械類股▲0.81%
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	55.90	1	55.70	55.80	0	1,618	0.00%
2024/05/08	0	0.00	1	58.30	58.10	-1	1,670	-0.06%
2024/05/07	1	58.90	0	0.00	57.40	1	1,663	0.06%
2024/05/06	3	57.60	0	0.00	59.70	3	1,637	0.18%
2024/05/02	0	0.00	1	54.70	54.60	-1	1,615	-0.06%
2024/04/25	1	54.60	0	0.00	53.90	1	1,609	0.06%
2024/04/19	3	55.80	1	56.00	56.50	2	1,603	0.12%
2024/04/16	4	57.35	0	0.00	57.10	4	1,607	0.25%
2024/04/15	0	0.00	1	59.10	59.60	-1	1,602	-0.06%
2024/04/12	3	59.50	0	0.00	59.50	3	1,601	0.19%
2024/03/28	0	0.00	5	63.92	62.80	-5	1,559	-0.32%
2024/03/27	5	64.70	7	64.51	64.20	-2	1,545	-0.13%
2024/03/26	1	61.90	0	0.00	61.10	1	1,504	0.07%
2024/03/25	1	65.90	1	65.10	64.30	0	1,488	0.00%
2024/03/22	2	63.30	0	0.00	65.40	2	1,474	0.14%
2024/03/20	2	66.90	5	67.50	66.00	-3	1,418	-0.21%
2024/03/19	19	68.80	22	69.65	68.50	-3	1,357	-0.22%
2024/03/18	1	67.10	0	0.00	67.10	1	1,091	0.09%
2024/03/15	0	0.00	1	60.60	63.00	-1	911	-0.11%
2024/03/13	0	0.00	2	60.60	61.50	-2	885	-0.23%
2024/03/08	0	0.00	1	61.00	59.00	-1	819	-0.12%
2024/03/07	1	61.60	0	0.00	60.90	1	821	0.12%
2024/03/05	0	0.00	5	63.10	62.80	-5	859	-0.58%
2024/03/04	1	61.50	0	0.00	60.80	1	862	0.12%
2024/02/29	7	65.53	0	0.00	65.00	7	830	0.84%
2024/02/27	8	68.10	3	68.07	67.20	5	798	0.63%
2024/02/22	0	0.00	1	61.30	61.30	-1	620	-0.16%
2024/02/16	1	59.80	1	59.50	60.50	0	532	0.00%
2024/01/12	3	55.10	0	0.00	53.10	3	501	0.60%
2023/12/19	0	0.00	1	52.50	52.50	-1	1,187	-0.08%
2023/12/04	2	59.00	4	59.53	58.00	-2	1,157	-0.17%
2023/12/01	1	56.90	0	0.00	57.40	1	1,145	0.09%
2023/11/30	12	57.93	10	58.30	57.10	2	1,137	0.18%
2023/11/22	0	0.00	1	52.50	51.10	-1	1,079	-0.09%
2023/11/15	1	52.00	0	0.00	51.60	1	1,081	0.09%
2023/11/09	0	0.00	1	51.00	50.70	-1	1,081	-0.09%
2023/10/31	0.1	52.00	0	0.00	49.05	0.1	1,105	0.01%
2023/10/30	0.1	53.00	0	0.00	52.40	0.1	1,116	0.01%
2023/10/26	2	55.00	0	0.00	54.50	2	1,160	0.17%
2023/10/25	5	58.94	0	0.00	56.60	5	1,186	0.42%
2023/10/23	0	0.00	1	59.00	58.70	-1	1,345	-0.07%
2023/10/20	1	61.70	1	60.00	60.00	0	1,359	0.00%
2023/10/19	0	0.00	2	60.10	60.10	-2	1,354	-0.15%
2023/10/17	2	65.30	0	0.00	64.20	2	1,343	0.15%
2023/10/16	8	66.48	0	0.00	65.20	8	1,306	0.61%
2023/10/13	0	0.00	6	64.50	66.00	-6	1,110	-0.54%
2023/10/12	6	58.37	1	58.40	60.00	5	999	0.50%
2023/10/11	2	58.30	1	57.20	58.40	1	965	0.10%
2023/10/06	0	0.00	2	58.00	58.00	-2	914	-0.22%
2023/10/04	2	47.60	0	0.00	48.00	2	880	0.23%
2023/08/16	0	0.00	3	59.53	61.20	-3	2,203	-0.14%
2023/08/14	0	0.00	2	61.20	61.00	-2	2,266	-0.09%
2023/08/09	0	0.00	1	67.00	65.50	-1	2,393	-0.04%
2023/08/07	2	64.45	0	0.00	64.90	2	2,978	0.07%
2023/08/04	1	63.30	3	62.10	62.30	-2	3,165	-0.06%
2023/08/01	12	69.98	0	0.00	68.80	12	3,310	0.36%
2023/07/31	4	73.35	1	72.00	72.00	3	3,282	0.09%
2023/07/28	4	75.60	1	77.00	75.20	3	3,267	0.09%
2023/07/27	6	79.48	9	78.84	77.50	-3	3,243	-0.09%
2023/07/26	1	75.00	9	75.03	76.00	-8	3,131	-0.26%
2023/07/25	0	0.00	4	72.75	73.30	-4	3,082	-0.13%
2023/07/24	10	70.72	0	0.00	70.70	10	3,070	0.33%
2023/07/20	0	0.00	4	73.50	74.30	-4	3,052	-0.13%
2023/07/19	1	71.70	6	72.03	70.50	-5	3,029	-0.17%
2023/07/17	7	72.07	6	73.17	72.00	1	3,040	0.03%
2023/07/14	0	0.00	1	73.00	70.60	-1	3,033	-0.03%
2023/07/13	1	72.00	0	0.00	71.00	1	3,024	0.03%
2023/07/12	8	72.26	6	70.53	70.60	2	3,026	0.07%
2023/07/11	2	73.00	0	0.00	72.70	2	3,026	0.07%
2023/07/10	3	75.77	0	0.00	75.10	3	3,029	0.10%
2023/07/07	2	75.10	1	74.30	74.20	1	3,005	0.03%
2023/07/05	7	78.50	9	80.96	77.00	-2	3,052	-0.07%
2023/07/04	0	0.00	0.4	80.10	80.10	-0.4	2,898	-0.01%
2023/07/03	3	71.00	5	71.46	72.90	-2	2,868	-0.07%
2023/06/30	2.4	70.92	4	70.65	71.90	-1.6	2,830	-0.06%
2023/06/29	2	68.90	1	69.10	69.00	1	2,780	0.04%
2023/06/28	5	67.22	2	68.10	66.50	3	2,756	0.11%
2023/06/27	9	71.28	9	72.08	67.00	0	2,708	0.00%
2023/06/21	3	62.63	0.1	63.30	63.80	2.9	2,423	0.12%
2023/06/20	0	0.00	7	62.10	61.70	-7	2,409	-0.29%
2023/06/19	0.1	61.31	0	0.00	60.60	0.1	2,408	0.00%
2023/06/16	9	60.96	5	62.32	60.70	4	2,406	0.17%
2023/06/15	3	61.13	0	0.00	61.10	3	2,401	0.12%
2023/06/14	0	0.00	1	61.50	61.70	-1	2,391	-0.04%
2023/06/13	2	60.10	2	60.50	60.60	0	2,385	0.00%
2023/06/08	1	66.30	2	65.05	64.60	-1	2,347	-0.04%
2023/06/07	2	65.80	1	66.00	66.10	1	2,324	0.04%
2023/06/05	1	63.70	1	62.90	62.80	0	2,294	0.00%
2023/06/02	2	63.60	1	63.10	63.10	1	2,299	0.04%
2023/05/31	1	64.90	0	0.00	65.60	1	2,267	0.04%
2023/05/30	0	0.00	1	61.90	63.20	-1	2,239	-0.04%
2023/05/29	0	0.00	4	61.20	62.00	-4	2,202	-0.18%
2023/05/26	1	58.90	0	0.00	59.80	1	2,188	0.05%
2023/05/25	0	0.00	1	58.90	58.70	-1	2,181	-0.05%
2023/05/22	2	58.40	2	59.90	60.30	0	2,289	0.00%
2023/05/19	2	63.45	1	63.40	62.70	1	2,280	0.04%
2023/05/18	2	62.70	1	61.70	62.20	1	2,263	0.04%
2023/05/17	2	62.50	2	62.65	62.40	0	2,244	0.00%
2023/05/16	1	59.90	2	60.75	60.70	-1	2,245	-0.04%
2023/05/12	2	58.05	1	57.80	59.60	1	2,248	0.04%
2023/05/11	5	69.80	6	66.17	62.00	-1	2,150	-0.05%
2023/05/10	7	63.90	7	65.16	67.60	0	1,715	0.00%
2023/05/09	3	61.07	3	61.73	61.50	0	1,521	0.00%
2023/05/08	2	55.90	0	0.00	57.70	2	1,366	0.15%
2023/04/17	4	57.03	4	57.40	57.20	0	1,198	0.00%
2023/04/13	0	0.00	1	56.80	56.00	-1	1,165	-0.09%
2023/04/11	2	55.40	1	55.40	55.80	1	1,128	0.09%
2023/04/10	0	0.00	0.1	53.20	53.20	-0.1	1,030	-0.01%
2023/04/06	0	47.70	0	0.00	47.80	0	1,068	0.00%
2023/03/31	1	48.30	1	48.45	48.65	0	1,104	0.00%
2023/03/29	0	47.35	0	0.00	46.85	0	1,090	0.00%
2023/03/28	0	0.00	1	46.70	46.40	-1	1,091	-0.09%
2023/03/24	0.1	47.30	0	0.00	47.70	0.1	1,076	0.00%
2023/03/23	0.1	47.85	0	0.00	47.35	0.1	1,076	0.00%
2023/03/22	0	0.00	0.5	47.10	48.00	-0.5	1,065	-0.05%
2023/03/20	5	46.00	5	46.05	45.85	0	1,046	0.00%
2023/03/16	1	45.24	0	0.00	44.55	1	1,039	0.10%
2023/03/15	0	0.00	1	46.25	46.20	-1	1,036	-0.10%
2023/03/14	1	43.50	1	45.70	44.90	0	1,028	0.00%
2023/03/09	0	0.00	1	48.00	47.60	-1	999	-0.10%
2023/03/08	1	47.50	1	47.05	47.55	0	985	0.00%
2023/03/06	1	46.65	1	47.40	46.70	0	955	0.00%
2023/03/03	1	45.90	0	0.00	45.85	1	946	0.11%
2023/03/02	0.1	44.50	0	0.00	45.80	0.1	937	0.01%
2023/02/24	0.1	47.51	0	0.00	46.50	0.1	904	0.01%
2023/02/22	3.2	49.17	3	47.62	48.40	0.2	875	0.02%
2023/02/21	3.1	48.95	1	48.90	48.85	2.1	840	0.25%
2023/02/20	1	48.50	0	0.00	48.15	1	796	0.13%
2023/02/17	0	0.00	2	44.80	47.70	-2	728	-0.27%
2023/02/16	4	44.50	2	44.28	44.50	2	667	0.30%
2023/02/14	0.2	45.00	0	0.00	44.05	0.2	634	0.03%
2023/02/10	1	42.60	1	42.75	43.65	0	536	0.00%
2023/02/09	0	42.00	0	0.00	42.00	0	516	0.00%
2023/02/08	1	40.90	1	41.10	41.35	0	479	0.00%
2023/02/06	0	0.00	3	38.80	39.20	-3	454	-0.66%
2022/12/29	19	40.36	19	39.84	39.10	0	459	0.00%
2022/12/27	5	41.80	5	39.79	40.00	0	429	0.00%
2022/12/26	15	39.38	15	38.69	39.15	0	376	0.00%
2022/12/19	3	35.90	3	36.08	35.70	0	368	0.00%
2022/12/14	5	34.83	5	35.20	35.40	0	427	0.00%
2022/12/12	5	35.10	5	34.61	34.85	0	500	0.00%
2022/11/22	0	0.00	1	36.00	35.90	-1	1,079	-0.09%
2022/11/04	1	33.90	0	0.00	34.05	1	1,679	0.06%
2022/10/04	2	37.60	2	37.65	37.70	0	2,128	0.00%
2022/09/23	2	38.33	0	0.00	38.00	2	2,533	0.08%
2022/09/22	1	38.65	0	0.00	38.85	1	2,563	0.04%
2022/09/20	5	38.75	5	38.28	38.45	0	2,693	0.00%
2022/09/15	13	45.80	13	45.54	43.70	0	3,097	0.00%
2022/09/14	0	0.00	1	43.05	43.05	-1	3,148	-0.03%
2022/09/05	1	37.25	1	37.05	37.00	0	3,984	0.00%
2022/08/31	1	39.90	1	40.30	40.00	0	4,455	0.00%
2022/08/25	2	41.65	6	43.03	41.30	-4	4,385	-0.09%
2022/08/24	4	40.00	3	40.23	39.85	1	4,259	0.02%
2022/08/19	1	40.40	1	39.70	40.25	0	4,272	0.00%
2022/08/18	14	41.34	12	40.23	39.60	2	4,286	0.05%
2022/08/17	0	0.00	5	38.65	38.65	-5	4,118	-0.12%
2022/08/10	15	35.57	10	35.70	35.65	5	4,122	0.12%
2022/08/02	2	40.40	0	0.00	40.00	2	4,073	0.05%
2022/07/27	5	38.15	5	37.41	38.30	0	3,976	0.00%
2022/07/14	0	0.00	1	39.30	39.50	-1	3,890	-0.03%
2022/07/13	1	38.15	0	0.00	38.35	1	3,853	0.03%
2022/07/11	2	39.25	2	40.18	39.30	0	3,780	0.00%
2022/07/04	0	0.00	5	38.85	40.30	-5	3,423	-0.15%
2022/06/29	1	45.85	1	45.25	45.90	0	3,237	0.00%
2022/06/27	12	43.90	12	44.64	45.25	0	3,068	0.00%
2022/06/24	14	43.17	15	44.40	43.45	-1	2,864	-0.03%
2022/06/22	3	41.37	3	41.60	40.00	0	2,500	0.00%
2022/06/21	3	40.03	3	40.32	41.30	0	2,175	0.00%
2022/06/17	9	41.41	10	41.55	41.85	-1	1,881	-0.05%
2022/06/16	2	39.35	10	40.89	42.35	-8	1,523	-0.53%
2022/06/15	4	38.60	3	38.57	38.50	1	1,392	0.07%
2022/06/14	5	39.42	5	37.84	37.90	0	1,315	0.00%
2022/06/13	7	38.47	15	39.06	39.00	-8	1,200	-0.67%
2022/06/10	4	35.79	6	36.03	37.50	-2	914	-0.22%
2022/06/09	0	0.00	5	32.30	34.10	-5	718	-0.70%
2022/05/31	0	0.00	4	32.80	33.20	-4	639	-0.63%
2022/05/27	0	0.00	14	31.29	32.80	-14	596	-2.35%
2022/05/26	8	30.66	8	30.94	31.10	0	542	0.00%
2022/05/23	0	0.00	30	28.83	29.00	-30	376	-7.96%
2022/05/16	5	26.40	2	26.10	25.45	3	324	0.92%
2022/05/13	1	24.65	1	24.30	24.70	0	309	0.00%
2022/05/12	5	24.85	0	0.00	24.70	5	307	1.63%
2022/05/11	5	23.85	0	0.00	24.00	5	299	1.67%
2022/05/10	5	25.08	3	24.42	23.70	2	301	0.66%
2022/05/03	0	0.00	5	23.30	22.75	-5	303	-1.65%
2022/04/21	2	25.20	2	25.38	26.40	0	262	0.00%
2022/04/19	0	0.00	3	22.00	21.85	-3	196	-1.53%
2022/04/15	0	0.00	6	23.01	22.85	-6	193	-3.09%
2022/04/13	3	24.00	0	0.00	24.00	3	196	1.53%
2022/04/12	20	24.47	0	0.00	24.50	20	200	9.95%
2022/04/07	10	26.60	0	0.00	26.80	10	216	4.61%
2022/04/06	4	26.95	0	0.00	26.95	4	219	1.82%
2022/03/31	10	27.10	5	27.10	27.15	5	228	2.19%
2022/03/16	0	0.00	1	26.80	26.85	-1	429	-0.23%
2022/03/15	0	0.00	1	26.80	27.00	-1	514	-0.19%
2022/03/14	0	0.00	17	27.25	27.60	-17	545	-3.12%
2022/03/08	0	0.00	15	27.00	26.65	-15	569	-2.63%
2022/03/07	0	0.00	1	27.50	27.50	-1	575	-0.17%
2022/03/04	0	0.00	5	29.00	29.00	-5	581	-0.86%
2022/03/03	10	29.60	0	0.00	30.00	10	602	1.66%
2022/02/25	0	0.00	2	29.00	28.85	-2	767	-0.26%
2022/02/14	0	0.00	2	31.40	31.00	-2	827	-0.24%
2022/02/09	0	0.00	1	32.30	31.80	-1	849	-0.12%
2022/02/08	0	0.00	10	32.55	32.25	-10	860	-1.16%
2022/02/07	0	0.00	1	31.95	31.95	-1	857	-0.12%
2022/01/26	1	28.70	0	0.00	29.05	1	869	0.11%
2022/01/05	5	29.70	0	0.00	29.80	5	2,440	0.20%
2022/01/04	1	30.90	0	0.00	30.60	1	2,543	0.04%
2021/12/29	0	0.00	1	31.40	32.10	-1	3,009	-0.03%
2021/12/27	0	0.00	2	31.20	31.10	-2	3,143	-0.06%
2021/12/24	5	32.15	1	32.20	32.10	4	3,404	0.12%
2021/12/22	5	33.10	3	32.83	32.90	2	3,567	0.06%
2021/12/20	4	33.45	0	0.00	32.90	4	3,661	0.11%
2021/12/15	3	32.48	4	31.75	31.90	-1	3,828	-0.03%
2021/12/09	1	31.30	2	31.85	31.85	-1	3,749	-0.03%
2021/12/07	10	27.60	0	0.00	27.50	10	3,673	0.27%
2021/12/02	4	26.10	2	26.05	26.10	2	3,683	0.05%
2021/12/01	5	26.90	0	0.00	26.80	5	3,690	0.14%
2021/11/29	3	27.73	0	0.00	27.35	3	3,735	0.08%
2021/11/26	6	30.20	5	30.28	30.05	1	3,730	0.03%
2021/11/25	3	27.58	2	29.05	29.05	1	3,635	0.03%
2021/11/24	0	0.00	2	25.60	26.45	-2	3,613	-0.06%
2021/11/23	0	0.00	1	26.20	26.10	-1	3,624	-0.03%
2021/11/19	1	26.80	0	0.00	26.80	1	3,627	0.03%
2021/11/18	1	28.00	0	0.00	27.95	1	3,616	0.03%
2021/11/17	1	29.00	0	0.00	28.90	1	3,607	0.03%
2021/11/16	0	0.00	3	29.88	29.05	-3	3,601	-0.08%
2021/11/15	1	29.45	0	0.00	29.75	1	3,595	0.03%
2021/11/11	1	29.85	0	0.00	29.00	1	3,585	0.03%
2021/11/10	0	0.00	2	29.30	29.35	-2	3,579	-0.06%
2021/11/09	1	29.95	1	30.15	30.10	0	3,580	0.00%
2021/11/05	1	30.30	0	0.00	30.20	1	3,641	0.03%
2021/11/04	1	30.20	0	0.00	30.20	1	3,670	0.03%
2021/11/03	4	29.86	1	29.90	29.80	3	3,665	0.08%
2021/11/02	3	30.72	4	29.50	29.20	-1	3,641	-0.03%
2021/11/01	2	30.23	4	30.48	31.10	-2	3,600	-0.06%
2021/10/29	3	28.90	1	28.90	28.90	2	3,540	0.06%
2021/10/28	10	29.09	3	28.98	28.70	7	3,514	0.20%
2021/10/27	0	0.00	3	31.07	30.70	-3	3,474	-0.09%
2021/10/26	4	31.03	2	29.70	29.70	2	3,415	0.06%
2021/10/25	0	0.00	2	31.05	31.35	-2	3,370	-0.06%
2021/10/22	1	32.00	1	32.60	33.00	0	3,330	0.00%
2021/10/21	6	33.40	6	33.40	32.95	0	3,231	0.00%
2021/10/20	0	0.00	2	36.58	36.60	-2	3,155	-0.06%
2021/10/19	9	38.10	2	36.53	37.70	7	3,107	0.23%
2021/10/18	4	38.69	6	39.35	38.55	-2	2,997	-0.07%
2021/10/15	20	37.93	19	38.77	37.50	1	2,842	0.04%
2021/10/14	44	38.49	12	37.32	35.80	32	2,662	1.20%
2021/10/13	13	37.34	13	38.17	38.25	0	2,306	0.00%
2021/10/12	4	33.51	4	33.53	34.80	0	2,028	0.00%
2021/10/08	1	33.75	31	34.15	32.80	-30	1,916	-1.57%
2021/10/07	8	32.14	9	32.43	32.45	-1	1,705	-0.06%
2021/10/06	0	0.00	4	29.60	30.85	-4	1,516	-0.26%
2021/10/05	0	0.00	4	27.93	28.05	-4	1,429	-0.28%
2021/10/04	6	28.87	1	28.50	28.90	5	1,383	0.36%
2021/10/01	26	31.45	14	32.36	28.10	12	1,289	0.93%
2021/09/30	2	30.00	3	30.45	30.45	-1	1,020	-0.10%
2021/09/29	3	27.48	1	27.70	27.70	2	904	0.22%
2021/09/28	2	25.70	4	25.63	25.20	-2	846	-0.24%
2021/09/27	4	26.83	7	26.92	26.25	-3	819	-0.37%
2021/09/24	7	26.42	5	27.15	27.20	2	723	0.28%
2021/09/23	1	24.50	0	0.00	24.75	1	635	0.16%
2021/09/22	34	24.53	6	24.78	22.50	28	602	4.65%
2021/09/17	0	0.00	38	24.16	24.30	-38	511	-7.43%
2021/09/13	5	21.91	0	0.00	21.95	5	467	1.07%
2021/09/10	28	21.00	0	0.00	21.80	28	455	6.14%
2021/09/06	7	22.86	2	21.25	21.55	5	395	1.26%
2021/09/03	7	23.24	7	22.56	22.20	0	380	0.00%
2021/08/31	0	0.00	2	20.60	19.85	-2	298	-0.67%
2021/08/27	2	19.90	0	0.00	19.90	2	253	0.79%
2021/08/16	0	0.00	2	18.15	17.05	-2	205	-0.97%
2021/08/11	37	19.75	36	19.69	18.50	1	170	0.59%
2021/08/10	4	19.49	3	19.53	19.65	1	96	1.04%
2021/08/09	1	17.30	1	17.55	17.90	0	50	0.00%
2021/06/30	0	0.00	1	17.40	17.15	-1	109	-0.91%
2021/04/07	0	0.00	2	19.50	19.35	-2	105	-1.89%
2021/03/19	0	0.00	1	17.00	17.20	-1	60	-1.66%
2021/03/04	2	17.80	0	0.00	17.85	2	65	3.06%
2020/09/23	7	19.09	5	19.17	19.75	2	93	2.15%
2020/09/08	0	0.00	2	17.95	17.80	-2	105	-1.90%
2020/09/03	2	18.60	0	0.00	18.70	2	106	1.89%
2020/07/16	0	0.00	1	20.50	20.20	-1	125	-0.80%
2020/07/03	1	22.65	6	22.00	21.95	-5	131	-3.79%
2020/07/02	3	23.27	1	23.50	23.10	2	129	1.54%
2020/07/01	2	22.98	1	24.50	23.95	1	125	0.79%
2020/06/30	1	23.35	1	23.60	23.45	0	123	0.00%
2020/06/29	2	22.15	0	0.00	22.10	2	117	1.70%
2020/06/24	4	22.74	6	22.78	23.15	-2	112	-1.78%
2020/06/23	1	21.15	0	0.00	21.05	1	99	1.00%
2020/06/22	9	21.53	9	21.85	22.10	0	96	0.00%
2020/04/24	3	17.15	3	17.17	17.15	0	70	0.00%
2020/04/16	1	17.80	5	17.93	18.40	-4	58	-6.79%
2020/04/15	0	0.00	4	17.96	18.40	-4	58	-6.85%
2020/04/14	9	18.10	0	0.00	18.15	9	55	16.24%
2020/01/30	0	0.00	2	22.80	21.65	-2	37	-5.39%
2019/06/11	0	0.00	1	25.50	25.60	-1	43	-2.31%
2019/04/03	0	0.00	3	28.35	28.40	-3	72	-4.15%
2019/04/02	2	29.30	2	29.75	29.15	0	70	0.00%
2019/04/01	0	0.00	1	29.15	29.15	-1	66	-1.51%
2019/02/13	2	24.25	0	0.00	24.20	2	39	5.09%
2018/08/02	0	0.00	1	28.70	28.50	-1	73	-1.36%
2018/07/16	0	0.00	1	30.85	30.85	-1	67	-1.47%
2018/07/03	1	32.30	1	32.00	32.00	0	64	0.00%
2018/07/02	2	34.83	1	33.65	33.65	1	61	1.63%
2018/06/29	1	33.60	1	34.30	35.50	0	59	0.00%
2018/06/28	1	33.60	1	34.05	34.05	0	54	0.00%
2018/06/27	1	33.80	1	35.20	35.20	0	57	0.00%
2018/06/25	1	33.45	0	0.00	33.45	1	45	2.18%
2018/03/28	1	33.75	1	34.50	33.75	0	56	0.00%
2018/03/12	1	38.75	0	0.00	38.70	1	70	1.41%
2018/03/06	2	38.80	0	0.00	40.00	2	82	2.42%
2018/02/07	1	40.20	0	0.00	40.20	1	122	0.82%
2018/01/10	1	49.30	0	0.00	49.10	1	115	0.87%