高鋒 (4510)-台中銀券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.50
漲跌
▼0.20
漲幅
-1.20%
成交量
432張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	20	16.53	16.50	-20	713	-2.80%
2024/05/09	5	16.75	0	0.00	16.70	5	708	0.71%
2024/05/08	3	17.10	0	0.00	17.10	3	699	0.43%
2024/05/02	6	17.15	0	0.00	17.40	6	686	0.87%
2024/04/26	6	17.65	0	0.00	17.85	6	658	0.91%
2024/04/24	0	0.00	3	18.00	18.15	-3	638	-0.47%
2024/04/19	5	17.05	0	0.00	17.30	5	610	0.82%
2024/04/17	0	0.00	6	17.30	17.65	-6	585	-1.02%
2024/04/16	23	16.72	11	16.95	16.95	12	576	2.08%
2024/04/15	0	0.00	110	17.82	17.80	-110	562	-19.54%	大賣/鉅額交易
2024/04/12	10	17.78	19	17.63	18.05	-9	535	-1.68%
2024/04/11	30	17.45	0	0.00	17.25	30	520	5.77%
2024/04/10	0	0.00	1	17.95	17.60	-1	515	-0.19%
2024/04/09	70	17.68	1	18.05	17.65	69	496	13.89%
2024/04/08	21	17.95	75	18.15	18.00	-54	471	-11.45%
2024/04/03	6	17.10	0	0.00	17.00	6	391	1.53%
2024/04/01	51	17.15	4	17.20	17.05	47	363	12.94%
2024/03/29	0	0.00	5	17.32	17.35	-5	349	-1.43%
2024/03/28	14	17.99	88	17.65	17.80	-74	334	-22.12%
2024/03/27	0	0.00	26	17.31	17.35	-26	249	-10.41%
2024/03/22	10	15.90	0	0.00	15.85	10	212	4.70%
2024/03/15	10	15.60	0	0.00	15.50	10	204	4.88%
2024/03/13	15	15.85	0	0.00	15.70	15	213	7.03%
2024/03/07	21	16.00	0	0.00	15.65	21	224	9.34%
2024/03/05	8	16.05	0	0.00	16.10	8	225	3.54%
2024/02/27	11	15.85	0	0.00	15.75	11	230	4.77%
2024/02/23	15	15.93	0	0.00	15.90	15	251	5.96%
2024/02/22	1	16.10	0	0.00	16.10	1	258	0.39%
2024/02/21	20	16.22	0	0.00	16.15	20	262	7.62%
2024/02/20	6	16.00	17	16.07	16.35	-11	264	-4.15%
2024/02/19	10	16.01	30	16.06	16.00	-20	267	-7.49%
2024/02/16	0	0.00	10	15.65	15.75	-10	282	-3.54%
2024/02/01	0	0.00	11	15.26	15.20	-11	383	-2.87%
2024/01/31	28	15.10	0	0.00	15.15	28	384	7.29%
2024/01/30	10	15.05	0	0.00	15.05	10	387	2.58%
2024/01/26	20	15.25	0	0.00	15.20	20	388	5.15%
2024/01/18	2	14.90	0	0.00	14.85	2	397	0.50%
2023/12/14	0	0.00	4	16.20	16.20	-4	436	-0.92%
2023/12/13	6	16.24	1	16.25	16.15	5	437	1.14%
2023/12/12	5	16.35	0	0.00	16.20	5	442	1.13%
2023/12/11	10	16.70	0	0.00	16.45	10	441	2.27%
2023/12/08	10	17.03	0	0.00	17.00	10	437	2.29%
2023/12/05	0	0.00	4	16.95	17.00	-4	452	-0.88%
2023/12/01	1	17.00	0	0.00	17.00	1	494	0.20%
2023/11/29	9	16.58	0	0.00	16.55	9	493	1.83%
2023/11/28	0	0.00	2	16.50	16.55	-2	499	-0.40%
2023/11/27	1	16.65	1	16.35	16.30	0	504	0.00%
2023/11/22	0	0.00	1	16.85	16.95	-1	515	-0.19%
2023/11/21	1	16.65	0	0.00	16.55	1	499	0.20%
2023/11/20	0	0.00	1	16.80	16.85	-1	497	-0.20%
2023/11/16	3	16.60	0	0.00	16.60	3	501	0.60%
2023/11/13	1	16.25	2	16.78	16.90	-1	458	-0.22%
2023/11/07	0	0.00	5	15.10	15.00	-5	447	-1.12%
2023/11/01	3	14.55	0	0.00	14.40	3	508	0.59%
2023/10/31	0	0.00	0.9	14.40	14.50	-0.9	516	-0.17%
2023/10/19	2	15.00	6	15.06	15.20	-4	663	-0.60%
2023/10/02	0	0.00	19	15.95	15.95	-19	1,738	-1.09%
2023/09/20	19	15.80	0	0.00	15.60	19	2,052	0.93%
2023/09/15	0	15.75	0	0.00	15.50	0	2,421	0.00%
2023/09/07	0	0.00	15	17.21	16.90	-15	3,244	-0.46%
2023/08/29	0	0.00	1	15.80	15.75	-1	3,315	-0.03%
2023/08/24	1	16.75	0	0.00	16.20	1	3,323	0.03%
2023/08/18	0	0.00	10	16.20	16.20	-10	3,327	-0.30%
2023/08/16	0	0.00	10	16.15	16.20	-10	3,318	-0.30%
2023/08/11	5	15.60	0	0.00	15.65	5	3,302	0.15%
2023/08/10	10	16.05	10	16.35	15.40	0	3,273	0.00%
2023/08/08	12	16.17	2	16.20	16.10	10	3,239	0.31%
2023/08/07	0	0.00	18	16.25	16.45	-18	3,260	-0.55%
2023/08/01	0	0.00	2	16.85	16.85	-2	3,281	-0.06%
2023/07/31	7	17.11	0	0.00	17.05	7	3,284	0.21%
2023/07/21	3	17.50	0	0.00	17.60	3	3,504	0.09%
2023/07/19	5	17.55	0	0.00	17.20	5	3,653	0.14%
2023/07/18	5	17.55	1	17.65	17.50	4	3,688	0.11%
2023/07/17	0	0.00	10	18.45	18.60	-10	3,656	-0.27%
2023/07/14	15	18.76	3	18.77	18.40	12	3,748	0.32%
2023/07/13	11	18.90	4	18.65	18.50	7	3,714	0.19%
2023/07/12	4	18.85	6	19.06	18.80	-2	3,661	-0.05%
2023/07/11	19	20.46	11	20.25	19.80	8	3,578	0.22%
2023/07/10	0	0.00	5	21.26	22.00	-5	3,328	-0.15%
2023/07/07	25	19.81	6	19.82	20.00	19	3,210	0.59%
2023/07/06	5	18.90	3	18.17	19.00	2	2,919	0.07%
2023/07/05	0	0.00	5	17.80	17.75	-5	2,772	-0.18%
2023/07/04	12	17.70	0	0.00	17.60	12	2,755	0.44%
2023/07/03	6	18.22	1	17.90	17.75	5	2,740	0.18%
2023/06/30	6	17.53	5	17.55	17.80	1	2,691	0.04%
2023/06/29	1	17.35	1	17.45	17.20	0	2,662	0.00%
2023/06/28	5	17.46	1	17.30	17.25	4	2,644	0.15%
2023/06/27	4	18.06	3	17.30	17.25	1	2,613	0.04%
2023/06/26	5	18.91	6	18.60	19.15	-1	2,499	-0.04%
2023/06/21	1	17.35	0	0.00	17.45	1	2,265	0.04%
2023/06/20	0	0.00	0	17.20	17.20	0	2,237	0.00%
2023/06/19	3	17.88	5	17.50	17.35	-2	2,201	-0.09%
2023/06/16	9	18.09	10	18.40	17.95	-1	2,152	-0.05%
2023/06/15	9	18.22	2	18.15	18.75	7	2,024	0.35%
2023/06/14	9	17.86	43	17.82	17.85	-34	1,765	-1.93%
2023/06/13	11	16.24	3	16.45	16.75	8	1,493	0.54%
2023/06/12	3	15.50	0	0.00	15.25	3	1,385	0.22%
2023/06/09	17	15.24	0	0.00	15.40	17	1,343	1.27%
2023/06/07	0	0.00	108	14.32	14.45	-108	1,324	-8.16%	大賣/鉅額交易
2023/06/06	0	0.00	9	14.48	14.35	-9	1,321	-0.68%
2023/06/05	0	0.00	70	14.33	14.50	-70	1,305	-5.36%
2023/06/02	17	14.27	53	14.20	14.20	-36	1,305	-2.76%
2023/06/01	7	14.04	0	0.00	14.30	7	1,310	0.53%
2023/05/30	0	0.00	10	13.70	13.55	-10	1,333	-0.75%
2023/05/26	62	13.51	0	0.00	13.30	62	1,339	4.63%
2023/05/25	87	13.81	0	0.00	13.75	87	1,331	6.53%
2023/05/24	67	13.82	0	0.00	13.85	67	1,328	5.04%
2023/05/11	5	13.00	0	0.00	13.25	5	1,284	0.39%
2023/05/03	5	15.25	34	15.12	14.80	-29	1,155	-2.51%
2023/05/02	0	0.00	12	15.30	15.70	-12	1,085	-1.11%
2023/04/28	14	14.31	6	14.25	14.40	8	906	0.88%
2023/04/27	6	14.05	0	0.00	13.90	6	874	0.69%
2023/04/26	26	14.10	0	0.00	14.20	26	858	3.03%
2023/04/25	6	14.11	0	0.00	14.05	6	836	0.72%
2023/04/24	20	15.15	31	14.97	14.65	-11	785	-1.40%
2023/04/21	10	14.60	10	13.25	14.85	0	643	0.00%
2023/04/19	10	14.15	1	14.60	14.45	9	528	1.70%
2023/04/14	0	0.00	3	11.90	11.70	-3	336	-0.89%
2023/04/13	1	11.40	0	0.00	11.40	1	314	0.32%
2023/04/06	0	0.00	1	11.75	11.70	-1	279	-0.36%
2023/03/20	0	0.00	4	11.20	11.25	-4	251	-1.59%
2023/03/16	4	10.80	0	0.00	10.85	4	248	1.61%
2023/03/13	1	11.40	0	0.00	11.45	1	225	0.44%
2023/03/10	1	11.60	0	0.00	11.65	1	204	0.49%
2023/03/09	1	11.60	0	0.00	11.65	1	193	0.52%
2023/03/03	0	0.00	3	11.83	11.90	-3	157	-1.90%
2023/03/02	0	0.00	0.2	11.45	11.50	-0.2	121	-0.16%
2022/12/22	2	10.20	0	0.00	10.25	2	56	3.52%
2022/12/20	0	10.40	0	0.00	10.25	0	55	0.00%
2022/12/13	2	10.40	0	0.00	10.50	2	58	3.41%
2022/11/29	0	0.00	2	10.60	10.60	-2	64	-3.12%
2022/11/14	2	10.30	0	0.00	10.35	2	69	2.88%
2022/06/27	0	0.00	0.1	11.00	10.95	-0.1	115	-0.11%
2022/03/23	0	11.50	0	0.00	11.50	0	80	0.00%
2022/02/25	0	0.00	42	11.70	11.80	-42	88	-47.36%
2021/12/28	0	0.00	0.2	11.85	11.90	-0.2	80	-0.23%
2021/11/22	0	0.00	5	11.20	11.15	-5	64	-7.80%
2021/11/17	5	11.12	0	0.00	11.10	5	62	8.00%
2021/09/16	0	0.00	2	11.00	11.05	-2	89	-2.23%
2021/05/12	1	11.75	0	0.00	11.45	1	327	0.31%
2021/05/03	0	0.00	5	13.35	12.70	-5	307	-1.62%
2021/04/29	17	14.41	12	14.35	13.90	5	296	1.68%
2021/04/28	0	0.00	1	13.90	13.90	-1	247	-0.40%
2021/04/27	0	0.00	5	12.71	12.65	-5	209	-2.39%
2021/04/19	0	0.00	2	12.45	12.40	-2	201	-0.99%
2021/04/15	3	11.90	0	0.00	11.90	3	196	1.52%
2021/04/12	0	0.00	7	12.26	12.55	-7	192	-3.63%
2021/03/16	0	0.00	0	12.40	12.20	0	211	0.00%
2021/03/05	3	11.90	0	0.00	11.85	3	221	1.35%
2021/02/24	4	11.85	0	0.00	11.95	4	230	1.74%
2021/02/23	3	12.05	0	0.00	12.05	3	228	1.32%
2021/01/22	2	11.93	2	11.80	11.80	0	208	0.00%
2020/12/24	1	12.15	0	0.00	12.15	1	169	0.59%
2020/12/01	3	11.90	0	0.00	11.90	3	290	1.03%
2020/11/19	0	0.00	3	11.35	11.45	-3	279	-1.07%
2020/09/23	0	0.00	2	11.90	11.65	-2	222	-0.90%
2020/09/07	2	11.90	0	0.00	12.30	2	125	1.60%
2020/07/10	0	0.00	4	10.00	10.00	-4	83	-4.79%
2020/05/18	0	0.00	0.2	9.90	9.97	-0.2	94	-0.20%
2020/04/15	0	0.00	1	8.67	8.73	-1	86	-1.15%
2020/04/01	1	8.20	1	8.20	8.20	0	85	0.00%
2020/02/27	1	10.80	0	0.00	10.80	1	57	1.74%
2019/12/20	0	0.00	36	12.07	12.10	-36	51	-70.24%
2019/11/01	0	0.00	1.1	12.11	12.25	-1.1	52	-2.07%
2019/09/17	0	0.00	2	12.35	12.30	-2	64	-3.08%
2019/08/22	0	0.00	1	12.90	12.85	-1	71	-1.39%
2019/08/21	0	0.00	2	12.85	12.80	-2	71	-2.79%
2019/08/20	0	0.00	8	12.74	12.80	-8	70	-11.30%
2019/08/07	0	0.00	3	12.55	12.75	-3	67	-4.45%
2019/07/31	0	0.00	2	13.05	13.05	-2	62	-3.18%
2019/07/26	0	0.00	10	13.33	13.20	-10	61	-16.15%
2019/07/09	1	13.60	0	0.00	13.65	1	59	1.68%
2019/07/08	2	13.65	0	0.00	13.65	2	60	3.28%
2019/07/05	1	13.65	0	0.00	13.70	1	60	1.64%
2019/07/01	1	14.00	0	0.00	14.00	1	61	1.64%
2019/04/24	0	14.95	0	0.00	14.85	0	99	0.00%
2019/03/26	0	0.00	2	15.20	14.95	-2	85	-2.34%
2019/02/25	2	15.00	0	0.00	14.95	2	52	3.78%
2018/12/03	10	14.30	0	0.00	14.20	10	70	14.12%
2018/10/09	0	0.00	1	16.90	16.85	-1	72	-1.39%
2018/09/03	1	17.50	0	0.00	17.50	1	108	0.92%
2018/06/19	0	0.00	4	18.05	18.05	-4	230	-1.74%
2018/06/06	0	0.00	5	18.95	19.35	-5	185	-2.70%
2018/06/05	5	18.50	0	0.00	18.65	5	174	2.87%
2018/06/04	0	0.00	5	19.05	18.70	-5	174	-2.87%
2018/06/01	5	18.65	5	18.60	18.45	0	166	0.00%
2018/05/08	0	0.00	1	17.50	17.40	-1	155	-0.64%
2018/05/02	1	17.65	0	0.00	17.60	1	192	0.52%
2018/04/26	5	16.90	0	0.00	16.80	5	192	2.60%
2018/04/09	0	0.00	3	17.20	17.20	-3	229	-1.31%
2018/03/31	0	0.00	2	17.35	17.40	-2	233	-0.86%
2018/03/19	0	0.00	8	18.12	18.20	-8	216	-3.70%
2018/02/21	0	0.00	0	18.20	18.10	0	260	-0.01%
2018/02/07	23	18.03	0	0.00	17.80	23	270	8.50%
2018/01/31	0.1	19.10	0	0.00	19.25	0.1	295	0.02%
2018/01/30	0	0.00	1	19.60	19.35	-1	297	-0.34%
2018/01/15	1	19.30	0	0.00	19.40	1	303	0.33%
2018/01/10	0	0.00	15	18.91	18.90	-15	318	-4.71%