福裕 (4513)-台中銀券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▼1.00
漲幅
-2.47%
成交量
833張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	40.80	0	0.00	40.80	1	3,476	0.03%
2024/06/14	0	0.00	4	43.00	42.60	-4	3,584	-0.11%
2024/06/13	5	41.15	0	0.00	41.00	5	3,567	0.14%
2024/06/11	2.2	45.77	4	43.65	43.15	-1.8	3,459	-0.05%
2024/06/07	18	48.28	21	48.33	47.90	-3	3,340	-0.09%
2024/06/06	5	45.47	3	45.45	45.00	2	3,232	0.06%
2024/06/05	5	45.42	2	45.73	45.45	3	3,207	0.09%
2024/06/04	3	42.30	0	0.00	42.50	3	3,059	0.10%
2024/06/03	2	41.50	3	42.47	43.15	-1	3,003	-0.03%
2024/05/31	3	40.10	2	41.45	40.10	1	2,938	0.03%
2024/05/24	0	0.00	3	38.05	38.00	-3	3,024	-0.10%
2024/05/23	1	37.80	0	0.00	37.00	1	3,017	0.03%
2024/05/22	0	0.00	5	40.10	39.80	-5	2,980	-0.17%
2024/05/21	2	40.05	177	39.24	39.55	-175	2,967	-5.90%	大賣/鉅額交易
2024/05/20	7	40.58	3	40.20	40.15	4	2,945	0.14%
2024/05/17	71	40.30	3	40.55	40.85	68	2,916	2.33%
2024/05/16	110	39.79	0	0.00	40.05	110	2,888	3.81%	大買/鉅額交易
2024/05/15	2	37.75	2	38.45	37.90	0	2,836	0.00%
2024/05/13	0	0.00	1	37.50	38.60	-1	2,778	-0.04%
2024/05/08	2	39.90	2	39.70	39.00	0	2,667	0.00%
2024/05/07	6	40.67	5	39.76	39.95	1	2,637	0.04%
2024/05/06	7	40.39	8	41.04	41.55	-1	2,573	-0.04%
2024/05/03	7	40.74	6	40.58	40.55	1	2,521	0.04%
2024/05/02	13	41.05	11	41.46	41.00	2	2,468	0.08%
2024/04/30	2	39.45	11	38.93	39.45	-9	2,359	-0.38%
2024/04/29	21	40.52	12	41.41	40.00	9	2,314	0.39%
2024/04/26	4	38.41	4	38.74	39.45	0	2,178	0.00%
2024/04/25	3	38.38	3	38.55	38.30	0	2,139	0.00%
2024/04/24	5	38.00	0	0.00	37.85	5	2,116	0.24%
2024/04/23	10	37.78	10	36.66	37.55	0	2,091	0.00%
2024/04/22	7	39.64	6	39.95	38.20	1	2,041	0.05%
2024/04/19	8	37.71	2	37.55	37.90	6	1,948	0.31%
2024/04/18	1	35.25	1	35.60	36.70	0	1,858	0.00%
2024/04/17	9	35.84	0	0.00	34.85	9	1,808	0.50%
2024/04/16	3	34.63	10	34.60	34.45	-7	1,674	-0.42%
2024/04/15	3	41.65	13	43.55	38.25	-10	1,628	-0.61%
2024/04/12	0	0.00	1	40.10	42.45	-1	1,474	-0.07%
2024/04/11	14	38.19	16	38.98	39.30	-2	1,367	-0.15%
2024/04/10	16	36.90	3	36.93	37.20	13	1,256	1.03%
2024/04/09	3	32.42	0	0.00	34.80	3	1,191	0.25%
2024/04/08	5	30.87	1	31.20	32.45	4	1,115	0.36%
2024/04/01	0	0.00	4	28.71	29.05	-4	1,033	-0.39%
2024/03/29	1	28.05	1	28.65	27.95	0	1,012	0.00%
2024/03/28	4	28.33	2	28.95	28.15	2	995	0.20%
2024/03/27	6	27.96	0	0.00	28.10	6	968	0.62%
2024/03/26	10	28.04	8	27.48	27.85	2	930	0.22%
2024/03/25	10	27.22	0	0.00	27.50	10	913	1.09%
2024/03/22	1	26.40	0	0.00	26.75	1	893	0.11%
2024/03/21	7	27.97	13	27.81	26.85	-6	877	-0.68%
2024/03/20	1	26.25	1	26.70	27.10	0	804	0.00%
2024/03/18	2	25.90	1	25.45	25.50	1	712	0.14%
2024/03/15	2	24.20	0	0.00	23.95	2	670	0.30%
2024/03/13	5	23.90	0	0.00	23.85	5	626	0.80%
2024/03/12	0	0.00	1	24.35	24.20	-1	614	-0.16%
2024/03/11	1	24.20	0	0.00	24.30	1	589	0.17%
2024/03/08	22	23.18	0	0.00	23.25	22	514	4.28%
2024/03/07	2	23.05	0	0.00	23.05	2	488	0.41%
2024/03/06	0	0.00	6	23.68	23.00	-6	467	-1.28%
2024/03/04	2	23.30	2	23.10	23.00	0	413	0.00%
2024/03/01	10	22.64	1	22.70	22.80	9	391	2.30%
2024/02/29	18	23.03	19	22.66	23.15	-1	354	-0.28%
2024/02/27	24	20.18	6	21.50	21.55	18	250	7.18%
2024/02/26	10	19.65	0	0.00	19.60	10	173	5.76%
2024/02/23	5	19.45	0	0.00	19.30	5	160	3.11%
2024/02/21	13	19.55	0	0.00	19.45	13	157	8.24%
2024/02/20	2	19.60	0	0.00	19.50	2	156	1.28%
2024/02/19	0	0.00	1	19.50	19.50	-1	148	-0.67%
2023/12/29	0	0.00	1	18.95	19.05	-1	153	-0.65%
2023/11/15	3	19.20	0	0.00	19.15	3	135	2.22%
2023/10/24	0	19.50	0	0.00	19.40	0	124	0.01%
2023/09/06	1	19.85	0	0.00	19.70	1	232	0.43%
2023/07/19	0	0.00	3	19.05	18.75	-3	317	-0.95%
2023/07/13	0	0.00	1	18.80	18.75	-1	344	-0.29%
2023/07/12	0	0.00	1	18.80	18.70	-1	361	-0.28%
2023/07/07	5	19.10	0	0.00	18.80	5	362	1.38%
2023/06/27	15	19.35	0	0.00	19.10	15	364	4.12%
2023/06/26	12	20.02	0	0.00	19.90	12	352	3.40%
2023/06/20	10	20.40	6	20.55	20.40	4	355	1.12%
2023/06/19	0	0.00	4	20.55	20.55	-4	355	-1.12%
2023/06/16	12	21.13	0	0.00	20.60	12	358	3.34%
2023/06/02	3	20.50	0	0.00	20.30	3	377	0.79%
2023/05/09	1	20.70	0	0.00	20.50	1	423	0.24%
2023/05/03	1	22.00	0	0.00	21.90	1	390	0.26%
2023/04/24	1	20.20	0	0.00	20.20	1	333	0.30%
2023/02/23	0	0.00	3	18.73	18.90	-3	286	-1.05%
2023/02/22	0	0.00	1	19.30	18.85	-1	267	-0.37%
2023/02/02	2	20.30	0	0.00	20.25	2	255	0.78%
2023/01/17	0	0.00	3	20.25	20.95	-3	271	-1.11%
2022/12/27	0	23.70	0	0.00	23.50	0	284	0.00%
2022/12/07	0	0.00	2	22.10	21.75	-2	283	-0.70%
2022/12/01	12	23.80	0	0.00	23.15	12	287	4.18%
2022/10/28	0	0.00	5	22.60	22.55	-5	763	-0.65%
2022/10/25	0	0.00	5	24.20	24.30	-5	768	-0.65%
2022/10/18	2	25.33	0	0.00	26.50	2	870	0.23%
2022/09/08	0	28.00	0	0.00	28.25	0	1,261	0.00%
2022/09/05	0	0.00	20	28.50	28.10	-20	1,259	-1.59%
2022/08/29	8	28.09	6	28.88	27.65	2	1,229	0.16%
2022/08/25	0	0.00	10	29.10	29.25	-10	1,194	-0.84%
2022/08/24	0	0.00	2	28.10	28.10	-2	1,159	-0.17%
2022/08/23	1	27.00	1	27.30	27.00	0	1,105	0.00%
2022/08/22	1	25.65	25	24.57	25.65	-24	1,028	-2.33%
2022/08/17	1	21.80	0	0.00	22.20	1	950	0.11%
2022/08/16	15	22.80	0	0.00	21.60	15	929	1.61%
2022/08/11	3	23.70	0	0.00	23.90	3	883	0.34%
2022/08/09	3	23.42	0	0.00	23.45	3	866	0.35%
2022/08/04	0	0.00	5	23.30	23.30	-5	876	-0.57%
2022/07/22	0	0.00	5	23.80	23.85	-5	825	-0.61%
2022/07/21	1	23.05	5	23.70	23.45	-4	794	-0.50%
2022/07/19	0	0.00	4	22.50	22.55	-4	744	-0.54%
2022/07/18	1	22.60	3	21.92	22.15	-2	719	-0.28%
2022/07/15	0	0.00	20	22.65	22.60	-20	629	-3.18%
2022/07/14	2	21.55	7	21.81	21.75	-5	600	-0.83%
2022/07/13	3	21.42	3	21.55	21.15	0	590	0.00%
2022/07/12	3	21.28	4	21.65	21.80	-1	581	-0.17%
2022/07/11	4	21.80	10	21.70	21.85	-6	581	-1.03%
2022/07/06	0	0.00	10	19.50	19.20	-10	568	-1.76%
2022/06/23	4	18.75	0	0.00	19.00	4	983	0.41%
2022/06/22	6	18.91	2	19.05	19.00	4	990	0.40%
2022/06/21	6	18.97	0	0.00	19.00	6	993	0.60%
2022/06/17	40	19.13	0	0.00	19.30	40	998	4.01%
2022/06/16	8	18.94	0	0.00	19.10	8	1,002	0.80%
2022/06/02	0	0.00	3	19.80	19.50	-3	1,045	-0.29%
2022/05/30	0	0.00	1	18.75	18.75	-1	1,169	-0.09%
2022/05/26	0	0.00	5	18.80	18.50	-5	1,210	-0.41%
2022/05/25	1	18.60	0	0.00	18.50	1	1,244	0.08%
2022/05/23	5	18.50	0	0.00	18.30	5	1,324	0.38%
2022/05/18	1	18.70	1	19.00	19.25	0	1,410	0.00%
2022/05/11	2	18.40	0	0.00	18.20	2	1,942	0.10%
2022/05/03	3	19.50	0	0.00	19.20	3	2,035	0.15%
2022/04/27	0	0.00	15	20.25	20.10	-15	2,031	-0.74%
2022/04/22	0	0.00	3	22.20	21.90	-3	2,012	-0.15%
2022/04/21	0	0.00	11	21.76	21.90	-11	2,016	-0.55%
2022/04/19	0	0.00	10	21.70	21.70	-10	2,032	-0.49%
2022/04/18	1	21.20	0	0.00	21.15	1	2,084	0.05%
2022/04/15	10	21.35	10	21.80	21.05	0	2,131	0.00%
2022/04/08	0	0.00	3	20.95	20.90	-3	2,096	-0.14%
2022/04/07	9	21.43	6	20.95	20.50	3	2,079	0.14%
2022/04/01	1	19.90	1	20.15	19.65	0	2,063	0.00%
2022/03/31	1	18.65	1	19.65	20.20	0	2,029	0.00%
2022/03/30	2	20.50	2	20.78	19.10	0	2,029	0.00%
2022/03/29	10	19.25	0	0.00	19.30	10	1,891	0.53%
2022/03/24	20	18.51	0	0.00	18.45	20	1,883	1.06%
2022/03/03	0	0.00	1	19.85	19.95	-1	1,889	-0.05%
2022/03/02	10	18.70	0	0.00	19.00	10	1,868	0.54%
2022/02/25	4	18.60	39	18.68	18.30	-35	1,873	-1.87%
2022/02/24	20	18.20	1	17.90	17.75	19	1,857	1.02%
2022/02/18	0	0.00	1	19.45	19.35	-1	1,780	-0.06%
2022/02/11	3	18.57	0	0.00	17.65	3	1,602	0.19%
2022/02/09	5	16.62	5	16.66	16.90	0	1,300	0.00%
2022/02/08	9	15.89	20	16.19	16.35	-11	1,273	-0.86%
2022/01/26	1	13.40	0	0.00	13.55	1	1,264	0.08%
2022/01/25	10	13.50	0	0.00	13.40	10	1,307	0.76%
2022/01/17	0	0.00	1	13.70	13.70	-1	1,548	-0.06%
2022/01/13	0	0.00	12	13.83	13.90	-12	1,596	-0.75%
2022/01/11	4	15.21	3	14.55	14.40	1	1,736	0.06%
2022/01/10	8	16.19	0	0.00	16.00	8	1,894	0.42%
2022/01/07	4	17.94	0	0.00	17.75	4	1,948	0.21%
2022/01/06	6	18.03	0	0.00	18.00	6	2,306	0.26%
2022/01/05	8	17.82	0	0.00	17.70	8	2,459	0.33%
2022/01/04	1	17.45	0	0.00	17.60	1	2,492	0.04%
2021/12/30	20	17.21	0	0.00	17.20	20	2,462	0.81%
2021/12/28	0	0.00	2	16.40	16.70	-2	2,445	-0.08%
2021/12/24	2	16.65	2	16.25	16.25	0	2,396	0.00%
2021/12/20	0	0.00	3	15.20	15.25	-3	2,411	-0.12%
2021/12/16	0	0.00	2	16.00	15.65	-2	2,548	-0.08%
2021/12/07	3	15.00	0	0.00	15.05	3	2,454	0.12%
2021/12/06	5	14.65	19	14.50	14.50	-14	2,442	-0.57%
2021/12/03	14	14.20	0	0.00	14.20	14	2,430	0.58%
2021/12/02	20	14.55	20	14.17	14.05	0	2,420	0.00%
2021/11/29	1	14.50	1	14.15	14.15	0	2,398	0.00%
2021/11/24	0	0.00	1	15.60	15.55	-1	2,330	-0.04%
2021/11/22	1	15.85	0	0.00	16.40	1	2,288	0.04%
2021/11/15	2	16.05	10	16.22	15.80	-8	2,199	-0.36%
2021/11/12	8	15.56	0	0.00	15.95	8	2,148	0.37%
2021/11/11	3	15.20	3	15.55	14.90	0	2,113	0.00%
2021/11/09	3	14.52	3	14.35	14.35	0	2,041	0.00%
2021/11/08	0	0.00	5	14.05	13.95	-5	2,025	-0.25%
2021/11/05	5	13.75	0	0.00	13.65	5	2,008	0.25%
2021/11/02	5	14.60	5	14.55	14.80	0	1,916	0.00%
2021/11/01	3	14.80	8	14.89	14.60	-5	1,871	-0.27%
2021/10/29	2	14.35	0	0.00	14.40	2	1,794	0.11%
2021/10/27	3	14.70	28	14.45	14.45	-25	1,758	-1.42%
2021/10/26	3	15.00	20	14.99	14.70	-17	1,734	-0.98%
2021/10/25	5	14.10	19	13.78	14.30	-14	1,635	-0.86%
2021/10/22	23	13.17	0	0.00	13.00	23	1,597	1.44%
2021/10/21	14	13.88	29	13.73	13.70	-15	1,558	-0.96%
2021/10/20	21	14.50	20	14.08	14.30	1	1,528	0.07%
2021/10/19	14	14.51	20	15.04	14.75	-6	1,465	-0.41%
2021/10/18	52	15.44	34	14.99	14.05	18	1,350	1.33%
2021/10/15	2	14.95	0	0.00	14.50	2	1,131	0.18%
2021/10/14	66	14.43	67	14.76	15.10	-1	1,022	-0.10%
2021/10/13	58	13.16	27	13.73	13.80	31	653	4.74%
2021/09/29	5	12.25	5	12.38	12.25	0	503	0.00%
2021/09/23	0	0.00	10	11.45	11.10	-10	376	-2.65%
2021/07/26	0	0.00	1	10.45	10.45	-1	312	-0.32%
2021/07/20	0	0.00	5	10.29	10.40	-5	345	-1.45%
2021/07/19	0	0.00	5	10.50	10.60	-5	347	-1.44%
2021/07/16	0	0.00	10	10.45	10.45	-10	362	-2.76%
2021/07/12	14	10.83	2	11.03	10.65	12	415	2.89%
2021/07/09	3	10.48	8	10.78	10.95	-5	426	-1.17%
2021/07/08	8	10.36	0	0.00	10.45	8	480	1.66%
2021/07/07	2	10.90	7	11.00	10.70	-5	502	-1.00%
2021/06/30	0	0.00	1	10.25	10.25	-1	426	-0.23%
2021/05/12	0	0.00	2	10.02	9.29	-2	393	-0.51%
2021/04/23	0	0.00	10	11.50	11.20	-10	316	-3.16%
2021/04/16	2	12.10	1	12.30	12.10	1	255	0.39%
2021/04/14	2	11.83	0	0.00	11.20	2	209	0.95%
2021/04/13	2	12.10	0	0.00	12.10	2	148	1.35%
2021/04/12	25	11.00	0	0.00	11.00	25	107	23.22%
2021/03/19	3	9.23	0	0.00	9.22	3	104	2.88%
2021/03/16	0	0.00	0	9.12	9.12	0	118	0.00%
2021/01/11	0	0.00	1	9.08	9.07	-1	115	-0.87%
2020/12/14	2	9.38	1	9.45	9.46	1	192	0.52%
2020/12/04	0	0.00	15	8.66	8.81	-15	172	-8.69%
2020/09/30	0	0.00	2	10.05	10.05	-2	163	-1.22%
2020/09/29	2	9.80	0	0.00	9.70	2	144	1.39%
2019/06/19	0	0.00	1	11.00	10.95	-1	112	-0.89%
2019/06/11	0	0.00	8	11.15	11.05	-8	128	-6.21%
2019/04/18	0	0.00	1	12.60	12.50	-1	203	-0.49%
2019/04/17	1	12.55	0	0.00	12.60	1	203	0.49%
2019/03/26	0	0.00	5	12.50	12.70	-5	204	-2.45%
2019/01/14	0	0.00	1	10.70	10.60	-1	193	-0.52%
2018/12/06	1	11.70	0	0.00	11.65	1	948	0.11%
2018/11/14	0	0.00	2	12.15	12.35	-2	1,397	-0.14%
2018/11/12	2	12.30	0	0.00	12.40	2	1,444	0.14%
2018/11/01	20	11.85	0	0.00	11.85	20	1,537	1.30%
2018/10/03	1	14.65	0	0.00	14.40	1	2,162	0.05%
2018/10/02	0	0.00	2	15.45	15.25	-2	2,168	-0.09%
2018/09/25	3	15.40	1	15.50	15.55	2	2,213	0.09%
2018/09/21	8	15.08	5	15.06	15.15	3	2,220	0.14%
2018/09/20	2	16.10	0	0.00	15.90	2	2,176	0.09%
2018/09/13	9	16.88	0	0.00	17.50	9	2,160	0.42%
2018/09/12	8	17.13	0	0.00	16.95	8	2,239	0.36%
2018/09/11	6	16.80	6	17.18	17.50	0	2,206	0.00%
2018/09/07	0	0.00	9	17.33	17.35	-9	2,333	-0.39%
2018/09/04	3	15.50	3	15.25	15.25	0	2,344	0.00%
2018/09/03	3	15.70	0	0.00	15.30	3	2,419	0.12%
2018/08/31	2	14.95	0	0.00	14.95	2	2,406	0.08%
2018/08/30	0	0.00	41	15.15	15.05	-41	2,395	-1.71%
2018/08/24	3	15.15	6	15.30	15.30	-3	2,400	-0.12%
2018/08/23	1	15.40	1	15.70	15.50	0	2,384	0.00%
2018/08/22	41	15.14	12	15.15	15.15	29	2,331	1.24%
2018/08/21	9	13.94	48	13.86	13.80	-39	2,314	-1.69%
2018/08/20	1	13.70	0	0.00	13.80	1	2,303	0.04%
2018/08/17	50	14.01	0	0.00	13.90	50	2,292	2.18%
2018/08/15	5	14.90	0	0.00	14.90	5	2,228	0.22%
2018/08/14	0	0.00	7	15.75	15.65	-7	2,208	-0.32%
2018/08/13	7	15.89	0	0.00	15.80	7	2,204	0.32%
2018/08/07	0	0.00	46	16.02	16.10	-46	2,138	-2.15%
2018/07/27	46	18.03	7	18.01	17.95	39	1,987	1.96%
2018/07/24	7	17.85	0	0.00	17.65	7	1,911	0.37%
2018/07/20	0	0.00	5	17.60	17.60	-5	1,744	-0.29%
2018/07/18	0	0.00	5	16.00	16.10	-5	1,679	-0.30%
2018/07/16	1	17.25	0	0.00	16.70	1	1,639	0.06%
2018/07/13	1	16.90	0	0.00	17.25	1	1,583	0.06%
2018/07/12	2	15.85	3	17.25	17.25	-1	1,520	-0.07%
2018/07/02	10	18.30	10	18.00	18.30	0	1,214	0.00%
2018/06/25	10	17.47	0	0.00	17.20	10	1,102	0.91%
2018/06/22	5	17.94	0	0.00	17.60	5	1,047	0.48%
2018/06/21	1	18.95	0	0.00	18.95	1	956	0.10%
2018/06/19	0	0.00	1.9	15.70	15.70	-1.9	648	-0.29%
2018/06/14	0	0.00	35	12.42	13.00	-35	361	-9.67%
2018/06/12	5	11.80	5	12.30	11.70	0	289	0.00%
2018/06/08	11	10.64	11	10.55	10.55	0	155	0.00%
2018/05/29	0	0.00	2	9.57	9.57	-2	85	-2.33%
2018/05/22	0	0.00	0.7	9.10	9.21	-0.7	84	-0.87%
2018/01/29	2	10.00	0	0.00	9.97	2	179	1.12%
2018/01/26	0	0.00	1	9.98	10.00	-1	178	-0.56%
2018/01/18	1	10.80	1	10.65	10.65	0	151	0.00%
2018/01/17	1	11.25	0	0.00	10.95	1	135	0.74%
2018/01/15	1	10.45	1	10.55	10.55	0	96	0.00%