萬在 (4543)-台中銀券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
46.45
漲跌
▼2.35
漲幅
-4.82%
成交量
1,222張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	48.40	48.80	-2	3,327	-0.06%
2024/04/15	0	0.00	30	51.10	50.40	-30	3,289	-0.91%
2024/04/12	4	52.30	0	0.00	52.50	4	3,277	0.12%
2024/04/11	6	52.65	1	53.00	53.00	5	3,271	0.15%
2024/04/10	5	54.20	6	54.40	53.60	-1	3,261	-0.03%
2024/04/09	18	55.68	1	56.50	56.00	17	3,230	0.53%
2024/04/08	15	52.77	1	54.00	54.00	14	3,084	0.45%
2024/04/03	0	0.00	6	49.80	49.55	-6	3,043	-0.20%
2024/04/02	0	0.00	1	50.10	50.00	-1	3,051	-0.03%
2024/03/27	0	0.00	1	51.00	50.40	-1	3,111	-0.03%
2024/03/25	0	0.00	1	53.10	53.10	-1	3,106	-0.03%
2024/03/22	0	0.00	1	50.90	50.80	-1	3,093	-0.03%
2024/03/20	1	50.10	0	0.00	49.40	1	3,161	0.03%
2024/03/19	1	51.00	0	0.00	50.60	1	3,166	0.03%
2024/03/14	0	0.00	1	51.80	50.70	-1	3,287	-0.03%
2024/03/13	0	0.00	20	54.35	52.70	-20	3,360	-0.60%
2024/03/12	20	56.03	0	0.00	55.00	20	3,524	0.57%
2024/03/11	1	54.00	21	54.11	53.50	-20	3,547	-0.56%
2024/03/08	7	56.91	1	56.30	54.20	6	3,521	0.17%
2024/03/07	25	57.25	27	56.84	55.10	-2	3,500	-0.06%
2024/03/06	10	59.42	26	59.31	58.80	-16	3,448	-0.46%
2024/03/05	2	57.95	21	58.97	57.80	-19	3,268	-0.58%
2024/03/04	9	60.64	14	59.64	60.70	-5	3,124	-0.16%
2024/03/01	13	57.82	12	57.88	58.30	1	2,847	0.04%
2024/02/29	12	53.73	3	53.80	54.90	9	2,521	0.36%
2024/02/27	34	52.15	1	51.50	54.60	33	2,248	1.47%
2024/02/23	1	48.45	8	48.56	47.75	-7	2,181	-0.32%
2024/02/22	2	49.43	6	49.10	48.65	-4	2,282	-0.18%
2024/02/21	3	49.08	2	49.38	49.30	1	2,286	0.04%
2024/02/20	21	48.70	1	49.05	49.05	20	2,309	0.87%
2024/02/19	5	50.11	2	49.73	49.65	3	2,362	0.13%
2024/02/16	14	50.68	2	50.60	50.60	12	2,334	0.51%
2024/02/15	14	49.55	5	50.24	51.20	9	2,267	0.40%
2024/02/02	24	49.58	9	49.50	49.50	15	2,136	0.70%
2024/01/31	2	47.50	1	47.75	46.85	1	1,987	0.05%
2024/01/30	3	48.80	5	47.75	48.55	-2	1,959	-0.10%
2024/01/18	0	0.00	4	42.18	42.50	-4	1,769	-0.23%
2024/01/17	0	0.00	8	43.14	42.95	-8	1,771	-0.45%
2024/01/15	0	0.00	4	45.30	45.80	-4	1,762	-0.23%
2024/01/10	0	0.00	1	44.35	44.55	-1	1,772	-0.06%
2024/01/02	0	0.00	2	46.60	46.50	-2	1,938	-0.10%
2023/12/29	2	47.50	0	0.00	47.10	2	1,968	0.10%
2023/12/28	0	0.00	7	47.33	46.90	-7	1,979	-0.35%
2023/12/25	1	48.80	0	0.00	48.45	1	2,168	0.05%
2023/12/20	9	48.79	0	0.00	48.75	9	2,169	0.41%
2023/12/18	0	0.00	1	48.75	48.45	-1	2,161	-0.05%
2023/12/15	1	50.80	2	50.80	49.20	-1	2,155	-0.05%
2023/12/14	2	48.53	5	48.76	48.45	-3	2,078	-0.14%
2023/12/13	3	49.20	8	49.63	49.00	-5	2,062	-0.24%
2023/12/12	4	50.45	1	50.00	49.65	3	2,037	0.15%
2023/12/11	2	51.70	4	51.45	51.30	-2	2,007	-0.10%
2023/12/08	3	50.25	5	50.38	50.60	-2	1,923	-0.10%
2023/12/07	11	51.53	4	51.15	50.70	7	1,845	0.38%
2023/12/04	2	48.85	5	47.54	46.55	-3	1,647	-0.18%
2023/12/01	7	47.54	3	46.95	47.50	4	1,553	0.26%
2023/11/30	5	46.45	31	45.81	45.65	-26	1,527	-1.70%
2023/11/29	0	0.00	1	45.00	44.60	-1	1,511	-0.07%
2023/11/28	6	44.46	0	0.00	44.35	6	1,516	0.40%
2023/11/24	1	47.35	0	0.00	45.65	1	1,511	0.07%
2023/11/22	1	48.35	3	47.42	46.65	-2	1,515	-0.13%
2023/11/21	34	45.53	14.3	45.54	45.30	19.7	1,558	1.26%
2023/11/17	0	0.00	1	41.95	42.80	-1	1,682	-0.06%
2023/11/16	4	42.65	0	0.00	42.90	4	1,819	0.22%
2023/11/10	0	0.00	2	38.15	38.80	-2	1,914	-0.10%
2023/10/13	1	41.20	0	0.00	41.15	1	2,542	0.04%
2023/10/11	32	42.44	30	42.27	42.25	2	2,600	0.08%
2023/10/06	2	46.15	4	46.89	46.90	-2	2,612	-0.08%
2023/10/03	6	45.68	2	46.88	45.00	4	2,695	0.15%
2023/09/28	2	40.30	0	0.00	39.70	2	2,710	0.07%
2023/09/20	2	39.30	0	0.00	38.55	2	3,571	0.06%
2023/09/15	0	0.00	7	39.86	39.65	-7	4,322	-0.16%
2023/09/13	0	0.00	4	39.55	39.35	-4	4,569	-0.09%
2023/09/11	0.1	40.60	0	0.00	40.20	0.1	4,654	0.00%
2023/09/05	5	46.00	6	46.55	46.50	-1	4,833	-0.02%
2023/09/01	1.1	44.95	1	45.15	44.65	0.1	4,887	0.00%
2023/08/29	1	45.00	1	45.35	44.85	0	5,451	0.00%
2023/08/28	5	46.18	2	45.60	44.40	3	5,588	0.05%
2023/08/25	3	48.93	5	49.02	48.40	-2	5,779	-0.03%
2023/08/24	4	48.33	1	47.75	49.70	3	5,702	0.05%
2023/08/23	3.1	44.99	1	46.05	45.20	2.1	5,660	0.04%
2023/08/22	12	46.19	3	46.08	46.80	9	5,694	0.16%
2023/08/15	0	0.00	2	41.20	41.10	-2	5,614	-0.04%
2023/08/04	1	44.70	0	0.00	44.85	1	5,531	0.02%
2023/08/01	0	0.00	1	45.30	45.55	-1	5,494	-0.02%
2023/07/31	0	0.00	5	48.05	46.15	-5	5,474	-0.09%
2023/07/28	10	47.05	2	47.95	47.30	8	5,443	0.15%
2023/07/27	0	0.00	1	49.05	48.35	-1	5,408	-0.02%
2023/07/26	3	49.32	1	50.60	48.00	2	5,354	0.04%
2023/07/25	6	52.65	5	52.96	53.30	1	5,279	0.02%
2023/07/24	2	51.75	2	50.00	50.90	0	5,195	0.00%
2023/07/21	3	52.63	3	51.67	51.20	0	5,134	0.00%
2023/07/20	5	52.90	4	52.83	52.80	1	5,107	0.02%
2023/07/19	6	53.40	9	52.27	51.70	-3	5,066	-0.06%
2023/07/18	5	57.20	5	55.56	54.90	0	5,027	0.00%
2023/07/17	7	57.30	4	57.98	57.50	3	4,976	0.06%
2023/07/14	6	58.27	5	57.98	57.90	1	4,939	0.02%
2023/07/13	4	58.35	4	58.18	57.50	0	4,909	0.00%
2023/07/12	1	58.00	3	57.10	57.30	-2	4,873	-0.04%
2023/07/11	4	57.75	1	57.40	57.40	3	4,836	0.06%
2023/07/10	1	60.80	3	59.40	59.20	-2	4,765	-0.04%
2023/07/07	8	66.48	9	66.30	65.50	-1	4,658	-0.02%
2023/07/06	2	66.30	1	65.50	66.60	1	4,549	0.02%
2023/07/04	9	68.63	9	67.91	69.40	0	4,335	0.00%
2023/07/03	2	61.60	4	64.90	64.90	-2	3,910	-0.05%
2023/06/30	4	58.85	8	58.84	59.00	-4	3,765	-0.11%
2023/06/29	0	0.00	1	56.40	56.50	-1	3,649	-0.03%
2023/06/28	1	57.70	2	57.50	57.40	-1	3,593	-0.03%
2023/06/27	2	57.70	1	57.50	57.10	1	3,518	0.03%
2023/06/26	14	63.35	20	61.72	61.70	-6	3,302	-0.18%
2023/06/21	7	57.24	22	60.07	60.80	-15	2,955	-0.51%
2023/06/20	5	55.38	43	54.72	55.30	-38	2,800	-1.36%
2023/06/19	24	56.98	6	58.20	56.70	18	2,716	0.66%
2023/06/16	7	62.04	1	60.00	62.90	6	2,606	0.23%
2023/06/15	1	61.90	0	0.00	62.40	1	2,559	0.04%
2023/06/13	6	56.83	1	58.00	58.00	5	2,481	0.20%
2023/06/12	1	58.80	0	0.00	58.50	1	2,442	0.04%
2023/06/09	10	56.89	1	56.80	57.60	9	2,413	0.37%
2023/06/08	4	52.35	5	52.96	52.40	-1	2,357	-0.04%
2023/06/06	0	0.00	3	52.00	52.00	-3	2,353	-0.13%
2023/06/05	0	0.00	2	51.10	51.00	-2	2,392	-0.08%
2023/06/02	29	51.17	9	50.85	50.10	20	2,337	0.86%
2023/06/01	20	47.66	5	46.70	48.20	15	1,879	0.80%
2023/05/31	3	40.13	3	41.08	43.85	0	1,729	0.00%
2023/05/30	0	0.00	1	39.90	39.90	-1	1,472	-0.07%
2023/05/29	1	35.80	0	0.00	36.30	1	1,382	0.07%
2023/05/26	11	33.29	1	32.15	33.00	10	1,220	0.82%
2023/05/25	7	31.59	1	31.75	31.75	6	1,135	0.53%
2023/05/24	1	32.40	5	32.20	32.20	-4	1,110	-0.36%
2023/05/23	1	31.45	0	31.80	31.35	1	1,065	0.09%
2023/05/22	1	30.80	0	0.00	30.65	1	975	0.10%
2023/05/19	1	29.36	1	29.30	29.85	0	906	0.00%
2023/05/17	0	0.00	1	28.60	28.60	-1	872	-0.11%
2023/05/09	2	28.60	2	27.85	27.85	0	839	0.00%
2023/05/02	1	27.50	0	0.00	27.60	1	835	0.12%
2023/04/19	0	0.00	2	29.30	29.25	-2	801	-0.25%
2023/04/18	0	0.00	5	29.60	29.25	-5	791	-0.63%
2023/04/11	1	29.15	0	0.00	28.30	1	731	0.14%
2023/04/10	1	27.75	0	0.00	27.70	1	716	0.14%
2023/04/07	0	0.00	1	27.30	27.20	-1	714	-0.14%
2023/03/31	1	28.50	0	0.00	28.55	1	706	0.14%
2023/03/29	3	28.70	3	28.05	27.65	0	705	0.00%
2023/03/28	0	0.00	2	28.10	28.05	-2	703	-0.28%
2023/03/23	2	29.10	1	28.70	29.80	1	671	0.15%
2023/03/21	1	28.45	0	0.00	29.35	1	632	0.16%
2023/03/20	6	27.60	0	0.00	27.80	6	592	1.01%
2023/03/16	0	0.00	1	27.85	27.20	-1	584	-0.17%
2023/03/15	0	0.00	3	29.40	29.05	-3	568	-0.53%
2023/03/14	9	29.73	10	30.15	29.65	-1	551	-0.18%
2023/03/06	0	0.00	1	26.30	26.35	-1	403	-0.25%
2023/03/03	0	0.00	4	24.98	25.30	-4	385	-1.04%
2023/03/02	4	24.35	0	0.00	24.45	4	372	1.07%
2023/02/24	0	0.00	6	24.30	24.30	-6	378	-1.59%
2023/02/20	5	25.00	2	24.90	24.70	3	390	0.77%
2023/02/16	3	23.60	0	0.00	23.50	3	384	0.78%
2023/02/08	1	24.20	1	24.45	24.70	0	469	0.00%
2023/02/06	1	24.20	1	24.45	24.45	0	471	0.00%
2023/02/03	1	24.30	1	24.40	24.40	0	474	0.00%
2023/02/01	0	0.00	1	24.10	24.20	-1	469	-0.21%
2023/01/31	1	23.65	0	0.00	23.65	1	466	0.21%
2023/01/04	0	0.00	1	23.50	23.65	-1	522	-0.19%
2023/01/03	1	23.20	0	0.00	23.35	1	535	0.19%
2022/12/27	0	0.00	1	23.80	23.70	-1	581	-0.17%
2022/12/22	1	23.95	0	0.00	23.60	1	610	0.16%
2022/12/21	0	0.00	1	24.25	24.00	-1	618	-0.16%
2022/12/20	2	24.13	1	24.50	23.05	1	624	0.16%
2022/12/14	0	0.00	1	25.20	25.40	-1	656	-0.15%
2022/12/13	1	24.90	0	0.00	24.90	1	665	0.15%
2022/12/05	0	0.00	3	26.88	26.50	-3	743	-0.40%
2022/12/02	1	26.50	0	0.00	26.70	1	763	0.13%
2022/12/01	1	26.85	0	0.00	26.85	1	773	0.13%
2022/11/17	1	24.40	1	24.60	24.35	0	1,210	0.00%
2022/11/15	0	0.00	0.1	24.10	24.20	-0.1	1,459	-0.01%
2022/11/09	1	25.65	0	0.00	25.40	1	1,741	0.06%
2022/10/26	1	21.25	1	21.05	20.90	0	3,399	0.00%
2022/10/25	2	21.55	2	21.60	21.50	0	3,575	0.00%
2022/10/21	1	21.20	1	21.50	21.05	0	3,682	0.00%
2022/10/20	1	21.45	1	21.50	21.55	0	3,716	0.00%
2022/10/18	1	22.10	1	22.55	22.70	0	3,746	0.00%
2022/10/13	0	0.00	2	21.45	21.50	-2	3,842	-0.05%
2022/09/28	1	24.45	1	23.95	23.65	0	4,521	0.00%
2022/09/02	5	30.95	0	0.00	30.65	5	5,057	0.10%
2022/08/26	3	32.97	14	33.49	32.40	-11	5,448	-0.20%
2022/08/25	1	32.10	0	0.00	32.15	1	5,222	0.02%
2022/08/23	36	32.74	25	32.65	32.10	11	5,125	0.21%
2022/08/17	0	0.00	12	32.73	31.70	-12	4,859	-0.25%
2022/08/16	2	30.70	0	0.00	31.45	2	4,781	0.04%
2022/08/15	4	30.70	0	0.00	31.10	4	4,738	0.08%
2022/08/12	17	30.71	19	31.04	30.80	-2	4,631	-0.04%
2022/08/11	6.1	29.44	0	0.00	29.15	6.1	4,312	0.14%
2022/08/10	1	28.50	3	29.17	28.60	-2	4,209	-0.05%
2022/08/09	8	29.23	3	30.40	28.20	5	4,119	0.12%
2022/08/05	2	27.70	2	28.05	28.00	0	3,866	0.00%
2022/08/04	2	28.33	9	28.31	26.85	-7	3,779	-0.19%
2022/08/03	14	31.16	1	30.60	29.80	13	3,670	0.35%
2022/08/02	3	30.70	5	30.26	29.70	-2	3,411	-0.06%
2022/08/01	3	27.35	1	28.35	29.25	2	2,998	0.07%
2022/07/29	1	26.55	2	25.88	26.60	-1	2,818	-0.04%
2022/07/27	1	24.80	0	0.00	25.00	1	2,702	0.04%
2022/07/21	0	0.00	1	24.45	25.40	-1	2,587	-0.04%
2022/07/18	2	25.88	1	26.10	26.25	1	2,472	0.04%
2022/07/15	2	25.85	8	25.83	25.95	-6	2,384	-0.25%
2022/07/14	6	25.61	6	25.45	25.40	0	2,265	0.00%
2022/07/12	1	23.80	6	23.12	23.10	-5	2,091	-0.24%
2022/07/11	1	22.65	1	23.95	22.95	0	2,055	0.00%
2022/07/08	4	24.95	4	25.16	24.00	0	2,013	0.00%
2022/07/07	17	24.43	17	24.96	24.55	0	1,918	0.00%
2022/07/06	3	23.47	5	24.92	24.35	-2	1,814	-0.11%
2022/07/04	0	0.00	2	21.73	21.75	-2	1,648	-0.12%
2022/07/01	1	21.20	0	0.00	20.65	1	1,617	0.06%
2022/06/27	1	21.00	0	0.00	20.90	1	1,556	0.06%
2022/06/24	1	20.90	1	21.00	20.70	0	1,548	0.00%
2022/06/23	1	20.70	1	20.60	20.40	0	1,537	0.00%
2022/06/17	1	22.90	0	0.00	23.25	1	1,457	0.07%
2022/06/14	4	25.34	11	25.76	23.35	-7	1,237	-0.57%
2022/06/13	6	24.02	1	24.70	25.50	5	959	0.52%
2022/06/10	1	23.35	2	23.18	23.20	-1	882	-0.11%
2022/06/09	4	25.34	7	26.07	23.85	-3	846	-0.35%
2022/06/08	4	24.24	0	0.00	24.60	4	753	0.53%
2022/06/07	14	25.70	4	25.34	24.65	10	691	1.45%
2022/06/06	1	23.80	1	23.70	24.30	0	423	0.00%
2022/06/02	0	0.00	5	22.10	22.10	-5	319	-1.57%
2022/05/30	5	20.40	0	0.00	20.15	5	262	1.90%
2022/05/27	3	19.97	3	20.05	19.75	0	260	0.00%
2022/05/25	5	21.10	2	21.30	21.35	3	224	1.34%
2022/05/24	17	20.51	16	21.71	20.60	1	166	0.60%
2022/03/25	0	0.00	1	18.55	18.65	-1	111	-0.90%
2022/03/23	1	19.40	0	0.00	18.80	1	109	0.91%
2021/12/09	1	19.60	1	19.30	19.30	0	473	0.00%
2021/11/03	1	18.10	1	18.45	18.50	0	458	0.00%
2021/09/17	0	0.00	10	19.20	19.30	-10	251	-3.97%
2021/09/15	13	21.25	1	21.75	21.25	12	185	6.47%
2021/09/13	0	0.00	1	17.80	19.00	-1	75	-1.33%
2021/09/10	1	17.40	0	0.00	17.30	1	58	1.71%
2020/08/25	0	0.00	3	14.87	15.00	-3	32	-9.18%
2020/08/18	0	0.00	1	14.65	14.45	-1	29	-3.41%
2020/08/17	0	0.00	1	14.65	14.35	-1	29	-3.41%
2020/08/11	0	0.00	1	14.40	14.25	-1	30	-3.25%
2020/07/13	3	14.97	0	0.00	14.95	3	35	8.36%
2020/07/01	1	14.95	0	0.00	14.90	1	37	2.70%
2020/06/05	1	15.30	0	0.00	15.25	1	44	2.26%
2020/05/28	1	15.00	0	0.00	14.85	1	41	2.39%
2019/02/20	1	21.00	1	20.75	20.75	0	181	0.00%
2019/01/17	0	0.00	1	22.90	23.50	-1	127	-0.79%
2019/01/14	1	19.50	0	0.00	19.50	1	27	3.59%
2018/12/12	3	18.65	3	18.65	18.70	0	59	0.00%
2018/08/07	0	0.00	4	25.51	25.60	-4	58	-6.81%