銘鈺 (4545)-台中銀券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
53.4
漲跌
▲0.5
漲幅
+0.95%
成交量
212張
產業
上市電子零組件類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	53.80	0	0.00	53.40	2	1,819	0.11%
2024/11/20	6	53.20	11	53.48	52.90	-5	1,824	-0.27%
2024/11/19	5	53.20	2	53.10	53.10	3	1,824	0.16%
2024/11/15	1	53.10	3	53.63	53.80	-2	1,830	-0.11%
2024/11/13	0	0.00	1	54.50	54.90	-1	1,854	-0.05%
2024/11/12	16	55.13	28	54.51	54.40	-12	1,853	-0.65%
2024/11/11	6	57.37	0	0.00	57.20	6	1,847	0.32%
2024/11/08	6	58.45	0	0.00	58.00	6	1,865	0.32%
2024/11/07	2	60.40	0	0.00	60.10	2	1,863	0.11%
2024/11/06	4	58.80	6	59.12	60.50	-2	1,839	-0.11%
2024/11/05	2	58.30	1	59.40	58.00	1	1,820	0.05%
2024/11/04	5	57.76	5	57.88	58.40	0	1,819	0.00%
2024/11/01	5	59.56	4	59.65	59.50	1	1,807	0.06%
2024/10/30	1	64.00	6	62.58	60.60	-5	1,799	-0.28%
2024/10/28	3	65.83	0	0.00	65.00	3	1,799	0.17%
2024/10/25	3.1	72.95	4	73.43	72.20	-0.9	1,713	-0.05%
2024/10/24	3.2	69.04	3	71.47	73.80	0.2	1,403	0.01%
2024/10/23	6	64.28	7	65.87	67.10	-1	1,219	-0.08%
2024/10/21	0	0.00	1	59.30	59.50	-1	1,128	-0.09%
2024/10/18	4	59.70	0	0.00	59.20	4	1,126	0.36%
2024/10/17	0	0.00	2	60.60	60.60	-2	1,108	-0.18%
2024/10/11	3	59.10	3	58.77	57.70	0	1,129	0.00%
2024/10/09	6	60.57	0	0.00	58.80	6	1,114	0.54%
2024/10/07	0	0.00	11	54.94	57.70	-11	1,120	-0.98%
2024/10/04	1	53.20	0	0.00	52.50	1	1,163	0.09%
2024/10/01	7	54.07	4	54.28	53.90	3	1,217	0.25%
2024/09/30	4	54.80	0	0.00	54.50	4	1,253	0.32%
2024/09/27	3	56.00	2	56.55	55.90	1	1,274	0.08%
2024/09/26	4	59.30	2	61.20	58.30	2	1,268	0.16%
2024/09/24	0	0.00	5	56.52	57.70	-5	1,208	-0.41%
2024/09/20	4	52.65	9	53.11	52.40	-5	1,186	-0.42%
2024/09/19	9	52.22	10	52.80	52.80	-1	1,195	-0.08%
2024/09/18	6	52.57	0	0.00	52.30	6	1,225	0.49%
2024/09/16	5	52.74	13	53.46	54.40	-8	1,303	-0.61%
2024/09/13	8	52.84	5	53.08	52.80	3	1,380	0.22%
2024/09/12	5	53.48	0	0.00	53.60	5	1,522	0.33%
2024/09/11	2	54.00	0	0.00	53.30	2	1,532	0.13%
2024/09/05	0	0.00	2	53.45	53.10	-2	1,795	-0.11%
2024/09/02	2	58.00	0	0.00	58.30	2	1,813	0.11%
2024/08/30	0	0.00	3	53.83	55.50	-3	1,757	-0.17%
2024/08/29	3	52.70	0	0.00	53.20	3	1,751	0.17%
2024/08/28	4	52.30	4	52.80	53.60	0	1,783	0.00%
2024/08/27	1	52.50	16	52.85	53.20	-15	1,807	-0.83%
2024/08/26	12	53.23	4	54.70	51.90	8	1,821	0.44%
2024/08/23	9	53.13	8	53.48	54.00	1	1,841	0.05%
2024/08/22	3	54.20	0	0.00	54.10	3	1,864	0.16%
2024/08/19	0	0.00	1	56.70	57.00	-1	2,074	-0.05%
2024/08/16	0	0.00	1	55.10	57.00	-1	2,112	-0.05%
2024/08/15	2	53.25	13	53.34	53.80	-11	2,122	-0.52%
2024/08/14	12	52.18	8	52.83	52.30	4	2,126	0.19%
2024/08/13	9	52.74	7	53.16	52.60	2	2,166	0.09%
2024/08/12	8	53.49	2	54.60	52.80	6	2,209	0.27%
2024/08/09	3	49.65	5	49.84	51.40	-2	2,192	-0.09%
2024/08/08	2	46.85	0	0.00	46.75	2	2,192	0.09%
2024/08/07	0	0.00	9	46.80	47.70	-9	2,219	-0.41%
2024/08/06	9	44.46	8	45.33	43.75	1	2,216	0.05%
2024/08/05	3	47.00	0	0.00	46.90	3	2,201	0.14%
2024/08/01	5	59.00	0	0.00	57.00	5	2,174	0.23%
2024/07/31	1	56.70	0	0.00	56.60	1	2,137	0.05%
2024/07/30	4	51.63	6	52.75	53.90	-2	2,077	-0.10%
2024/07/29	4	52.73	2	52.15	52.50	2	2,072	0.10%
2024/07/26	3	54.50	0	0.00	54.90	3	2,059	0.15%
2024/07/23	6	55.95	6	55.93	56.40	0	2,051	0.00%
2024/07/22	0	0.00	1	55.40	55.60	-1	2,022	-0.05%
2024/07/18	1	54.00	3	54.90	56.00	-2	1,979	-0.10%
2024/07/17	7	55.37	6	55.73	54.40	1	1,961	0.05%
2024/07/16	5	52.00	5	52.42	52.50	0	1,919	0.00%
2024/07/15	13	51.15	25	51.42	51.90	-12	1,912	-0.63%
2024/07/12	22	52.00	22	52.62	51.90	0	1,899	0.00%
2024/07/11	19	55.71	10	55.90	54.20	9	1,875	0.48%
2024/07/10	13	57.84	18	58.23	57.40	-5	1,843	-0.27%
2024/07/09	9	58.64	2	59.75	56.80	7	1,832	0.38%
2024/07/08	12	62.22	9	61.92	61.60	3	1,801	0.17%
2024/07/05	2	62.10	4	63.18	66.40	-2	1,756	-0.11%
2024/07/04	4	58.08	4	59.08	60.40	0	1,723	0.00%
2024/07/03	2	58.20	5	57.06	57.50	-3	1,685	-0.18%
2024/07/02	9	55.17	12	55.83	55.10	-3	1,661	-0.18%
2024/07/01	20	55.86	14	56.04	55.40	6	1,650	0.36%
2024/06/28	6	56.02	11	55.81	58.10	-5	1,623	-0.31%
2024/06/27	13	55.79	11	56.59	54.00	2	1,589	0.13%
2024/06/26	6	57.52	5	57.90	57.40	1	1,571	0.06%
2024/06/25	8	57.36	7	58.10	57.10	1	1,561	0.06%
2024/06/24	11	58.25	14	57.61	58.00	-3	1,543	-0.19%
2024/06/21	6	62.52	1	64.70	61.50	5	1,510	0.33%
2024/06/20	2	59.25	2	59.80	61.10	0	1,426	0.00%
2024/06/19	10	60.00	10	61.40	62.70	0	1,335	0.00%
2024/06/17	0	0.00	0.1	51.90	51.90	-0.1	1,173	-0.01%
2024/06/13	2	46.93	3	47.32	49.00	-1	1,101	-0.09%
2024/06/12	37.1	48.83	41	49.07	48.45	-3.9	1,056	-0.37%
2024/06/11	0	0.00	5	44.13	45.45	-5	873	-0.57%
2024/06/07	5	41.14	0	0.00	41.35	5	814	0.61%
2024/06/06	3	41.52	6	41.95	41.45	-3	811	-0.37%
2024/06/05	3	41.20	0	0.00	41.35	3	810	0.37%
2024/06/03	2	40.98	13	41.66	43.90	-11	792	-1.39%
2024/05/31	18	41.55	17	42.56	40.90	1	770	0.13%
2024/05/30	7	41.54	7	42.13	40.85	0	788	0.00%
2024/05/29	18	42.66	7	43.03	42.30	11	802	1.37%
2024/05/28	2	43.75	2	44.00	44.10	0	777	0.00%
2024/05/27	1	45.50	0	46.10	44.60	1	748	0.13%
2024/05/24	0	0.00	2	43.85	44.55	-2	668	-0.30%
2024/05/23	1	42.50	1	43.00	40.50	0	594	0.00%
2024/05/22	0	42.35	0	0.00	42.35	0	521	0.00%
2024/05/21	6	36.18	6	36.13	38.50	0	473	0.00%
2024/05/17	0	0.00	5	36.83	37.00	-5	427	-1.17%
2024/05/16	33	36.95	25	37.72	37.80	8	382	2.09%
2024/05/14	0	0.00	3	35.43	34.20	-3	320	-0.94%
2024/05/13	20	35.09	16	35.73	35.05	4	306	1.30%
2024/04/22	0	0.00	7	31.24	31.40	-7	260	-2.69%
2024/04/15	6	34.40	3	34.30	33.55	3	248	1.20%
2024/04/12	7	34.40	3	34.10	34.00	4	239	1.67%
2024/04/10	5	33.10	7	33.86	33.95	-2	213	-0.94%
2024/03/19	2	32.30	0	0.00	31.30	2	171	1.17%
2024/03/06	0	0.00	2	35.60	34.95	-2	136	-1.47%
2024/03/05	12	35.55	10	36.44	35.50	2	123	1.61%
2024/02/20	2	31.50	0	0.00	31.30	2	43	4.62%
2024/01/05	0	0.00	8	29.80	29.90	-8	32	-24.29%
2023/12/19	0	0.00	1	29.45	29.70	-1	32	-3.10%
2023/09/15	0	30.95	0	0.00	30.20	0	69	0.01%
2023/08/28	1	30.00	1	29.95	29.95	0	69	0.00%
2023/06/15	0	0.00	1	29.55	29.70	-1	97	-1.02%
2023/06/14	0	0.00	0	29.70	29.75	0	97	-0.03%
2023/05/08	1	30.11	0.1	29.50	30.30	1	110	0.88%
2023/04/26	0	32.05	0	0.00	31.75	0	92	0.03%
2023/04/17	1	33.60	0	0.00	33.40	1	90	1.10%
2023/04/11	0	33.00	0	0.00	32.80	0	75	0.03%
2023/02/23	0	0.00	2	31.70	32.20	-2	57	-3.49%
2023/02/09	0	0.00	1	30.80	30.95	-1	50	-1.99%
2023/01/06	0	0.00	1	31.10	31.20	-1	38	-2.59%
2022/08/11	0	0.00	2	30.80	30.80	-2	65	-3.07%
2022/07/26	0	0.00	2	25.60	25.60	-2	70	-2.85%
2022/04/26	1	28.95	0	0.00	28.90	1	435	0.23%
2022/04/11	4	31.15	0	0.00	31.00	4	415	0.96%
2022/04/07	3	32.37	0	0.00	31.80	3	407	0.74%
2022/04/06	0	0.00	6	33.60	34.50	-6	391	-1.53%
2022/03/29	0	0.00	3	31.40	31.50	-3	370	-0.81%
2022/03/28	1	31.00	0	0.00	31.40	1	366	0.27%
2022/03/24	1	31.65	0	0.00	31.65	1	363	0.28%
2022/03/23	0	0.00	1	33.50	32.30	-1	358	-0.28%
2022/03/22	1	31.20	2	33.00	32.90	-1	349	-0.29%
2022/03/21	4	32.03	0	0.00	31.65	4	340	1.18%
2022/03/18	2	32.50	6	33.97	32.10	-4	325	-1.23%
2022/03/17	1	32.20	1	31.40	31.65	0	263	0.00%
2022/03/15	11	34.16	4	33.64	31.25	7	229	3.05%
2022/03/14	0	0.00	1	33.20	33.80	-1	82	-1.22%
2021/10/04	0	0.00	1	26.00	25.30	-1	69	-1.43%
2021/08/02	1	28.00	1	28.35	28.50	0	189	0.00%
2021/05/12	1	27.80	0	0.00	26.45	1	553	0.18%
2021/05/07	1	29.95	0	0.00	30.45	1	524	0.19%
2021/05/03	1	34.60	0	0.00	33.10	1	489	0.20%
2021/04/29	0	36.65	0	0.00	36.75	0	464	0.00%
2021/04/26	2	38.18	2	38.90	36.20	0	364	0.00%
2021/04/23	3	37.85	7	37.62	38.55	-4	243	-1.64%
2021/04/22	5	34.79	8	34.90	35.05	-3	189	-1.58%
2021/04/13	3	31.82	0	0.00	30.15	3	140	2.14%
2021/02/23	1	30.10	0	0.00	30.20	1	248	0.40%
2021/01/20	1	30.60	0	0.00	29.80	1	605	0.17%
2021/01/19	0	0.00	1	31.75	31.45	-1	603	-0.17%
2021/01/11	1	30.75	14	30.43	30.75	-13	585	-2.22%
2021/01/05	9	29.96	0	0.00	29.90	9	568	1.58%
2020/12/29	5	30.30	0	0.00	30.30	5	563	0.89%
2020/12/02	0	0.00	2	34.08	33.20	-2	516	-0.39%
2020/12/01	2	34.80	0	0.00	34.90	2	505	0.40%
2020/11/30	2	34.80	0	0.00	34.65	2	501	0.40%
2020/11/25	1	35.50	0	0.00	34.75	1	485	0.21%
2020/11/23	0	0.00	1	35.85	35.40	-1	462	-0.22%
2020/11/20	7	37.78	7	37.00	36.50	0	450	0.00%
2020/11/18	3	41.05	3	41.20	40.75	0	396	0.00%
2020/11/17	1	40.20	1	40.35	40.45	0	352	0.00%
2020/11/16	2	39.03	0	0.00	40.50	2	321	0.62%
2020/11/13	4	39.80	5	40.17	40.00	-1	239	-0.42%
2020/11/12	4	37.09	4	37.25	37.50	0	161	0.00%
2020/11/11	20	37.06	22	37.23	38.40	-2	125	-1.59%
2020/11/10	5	34.58	5	34.78	35.10	0	76	0.00%
2020/11/02	2	29.80	2	29.95	29.90	0	57	0.00%
2020/07/27	3	30.57	3	30.58	30.50	0	239	0.00%
2020/07/21	2	35.70	2	35.45	34.35	0	230	0.00%
2020/07/20	8	36.57	53	36.76	36.80	-45	209	-21.47%
2020/07/16	6	30.75	0	0.00	30.75	6	170	3.52%
2020/07/13	3	31.30	0	0.00	31.15	3	181	1.66%
2020/07/10	0	0.00	1	30.35	30.60	-1	181	-0.55%
2020/07/09	3	31.10	3	31.40	31.40	0	181	0.00%
2020/07/08	0	0.00	3	31.35	31.40	-3	181	-1.65%
2020/06/09	2	30.33	2	30.40	29.50	0	180	0.00%
2020/04/17	1	28.55	1	28.45	27.75	0	295	0.00%
2020/02/20	7	26.82	7	26.91	27.65	0	100	0.00%
2020/02/05	1	22.75	1	22.85	22.80	0	98	0.00%
2020/01/02	1	25.00	1	25.15	25.40	0	91	0.00%
2019/12/16	1	27.00	0	0.00	27.20	1	86	1.15%
2019/12/10	1	27.80	1	27.70	27.70	0	84	0.00%
2019/12/09	1	27.70	1	27.80	27.65	0	83	0.00%
2019/09/03	0	0.00	3	22.30	22.70	-3	53	-5.64%
2019/07/10	0	0.00	1	23.25	23.25	-1	65	-1.52%
2019/03/29	0	0.00	3	25.35	25.40	-3	50	-5.91%
2019/03/27	1	25.35	0	0.00	25.15	1	51	1.95%
2019/03/18	0	0.00	2	28.30	27.95	-2	46	-4.29%
2019/03/12	8	27.00	0	0.00	27.00	8	39	20.48%
2019/03/04	3	25.30	0	0.00	25.20	3	31	9.39%
2018/10/11	1	28.15	0	0.00	28.15	1	86	1.16%
2018/08/02	0	0.00	1	34.05	34.30	-1	276	-0.36%
2018/07/23	0	0.00	1	36.75	34.80	-1	365	-0.27%
2018/06/11	1	34.60	0	0.00	34.60	1	543	0.18%
2018/06/01	5	35.35	0	0.00	35.00	5	533	0.94%
2018/05/30	1	36.10	0	0.00	36.10	1	526	0.19%
2018/05/29	28	37.64	0	0.00	37.00	28	525	5.33%
2018/05/28	0	0.00	3	37.00	36.80	-3	519	-0.58%
2018/05/24	9	36.43	6	35.85	35.85	3	487	0.62%
2018/05/23	0	0.00	4	34.55	34.55	-4	479	-0.83%
2018/05/18	1	37.50	0	0.00	36.00	1	470	0.21%
2018/05/11	1	40.30	4	42.44	41.80	-3	439	-0.68%
2018/05/09	8	45.33	2	43.20	45.65	6	381	1.57%
2018/05/08	0	0.00	1	45.55	43.35	-1	337	-0.30%
2018/05/07	2	39.60	2	41.25	42.05	0	310	0.00%
2018/04/24	1	38.70	0	0.00	40.00	1	289	0.35%
2018/04/23	3	43.90	0	0.00	43.00	3	278	1.08%
2018/04/20	2	46.00	0	0.00	45.60	2	272	0.73%
2018/04/19	4	48.00	0	0.00	47.75	4	264	1.51%
2018/04/18	0	0.00	1	48.40	48.40	-1	232	-0.43%
2018/04/16	5	44.89	3	44.35	45.00	2	178	1.12%
2018/04/13	2	44.85	3	44.37	44.90	-1	149	-0.67%
2018/04/12	1	40.85	0	0.00	40.85	1	106	0.94%
2018/01/11	0	0.00	4	42.86	43.00	-4	442	-0.90%
2018/01/08	1	45.30	0	0.00	45.70	1	440	0.23%
2018/01/05	0	0.00	1	46.45	45.50	-1	440	-0.23%
2018/01/03	6	47.35	3	46.87	46.80	3	446	0.67%