桓達 (4549)-台中銀券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
172.5
漲跌
▼0.5
漲幅
-0.29%
成交量
267張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	172.75	160	174.25	173.00	-160	810	-19.74%	大賣/鉅額交易
2024/12/11	0	0.00	10	173.05	177.00	-10	836	-1.20%
2024/12/10	1	175.00	0	0.00	174.00	1	842	0.12%
2024/12/09	20	177.73	0	0.00	179.50	20	858	2.33%
2024/12/06	0	0.00	2	177.50	178.00	-2	868	-0.23%
2024/12/05	150	172.56	0	0.00	171.50	150	863	17.38%	大買/鉅額交易
2024/12/04	0	0.00	2.1	157.18	160.00	-2.1	882	-0.24%
2024/12/03	1	146.50	1	154.00	145.50	0	918	0.00%
2024/11/26	1	144.50	0	0.00	142.00	1	1,366	0.07%
2024/11/25	0	0.00	1	142.00	144.00	-1	1,396	-0.07%
2024/11/22	0	0.00	0	138.00	137.00	0	1,400	0.00%
2024/11/18	0	132.50	0	0.00	132.00	0	1,473	0.00%
2024/11/14	1.1	136.52	0	0.00	136.50	1.1	1,619	0.07%
2024/11/11	6	144.00	0	0.00	144.00	6	1,762	0.34%
2024/11/08	0.2	163.00	0	0.00	159.50	0.2	1,760	0.01%
2024/10/29	0.1	160.35	1	160.50	159.00	-0.9	1,855	-0.05%
2024/10/28	0	0.00	2	168.00	167.00	-2	1,850	-0.11%
2024/10/25	0	0.00	0.1	174.00	170.00	-0.1	1,857	-0.01%
2024/10/24	0	0.00	1	169.00	165.50	-1	1,859	-0.05%
2024/10/21	0	0.00	0	175.00	174.00	0	1,867	0.00%
2024/10/18	2	159.75	1	158.50	161.00	1	1,854	0.05%
2024/10/17	1	162.00	1	163.50	160.50	0	1,866	0.00%
2024/10/15	1	158.50	1	156.00	155.00	0	1,888	0.00%
2024/10/08	0	156.00	1	157.00	156.00	-1	1,972	-0.05%
2024/10/07	0	0.00	2	170.25	170.00	-2	1,952	-0.10%
2024/10/01	0	0.00	2	174.00	174.00	-2	2,028	-0.10%
2024/09/30	6	179.33	3	174.50	174.50	3	2,025	0.15%
2024/09/27	2	182.00	2	184.75	179.50	0	1,986	0.00%
2024/09/26	1	171.00	0	0.00	169.50	1	1,908	0.05%
2024/09/25	0	0.00	1	173.50	168.50	-1	1,915	-0.05%
2024/09/24	1	166.00	0	0.00	166.50	1	1,912	0.05%
2024/09/20	1	176.00	0	0.00	171.50	1	1,976	0.05%
2024/09/19	0	0.00	1	174.50	175.00	-1	2,005	-0.05%
2024/09/18	0.1	171.44	0	0.00	172.00	0.1	2,011	0.00%
2024/09/16	0	0.00	1	180.00	177.00	-1	2,042	-0.05%
2024/09/13	0	0.00	2	175.50	174.00	-2	2,038	-0.10%
2024/09/09	1	163.00	1	164.00	164.50	0	2,012	0.00%
2024/09/06	0	0.00	2	173.50	171.50	-2	1,995	-0.10%
2024/09/05	1	173.00	0	0.00	177.00	1	1,970	0.05%
2024/09/04	2	162.00	2	167.75	167.50	0	1,916	0.00%
2024/09/03	2	169.00	3	167.00	167.00	-1	1,876	-0.05%
2024/08/30	1	174.50	0	0.00	172.50	1	1,849	0.05%
2024/08/29	7	174.43	11	176.73	177.50	-4	1,799	-0.22%
2024/08/28	2	162.00	0	0.00	172.00	2	1,692	0.12%
2024/08/27	0	0.00	1	150.50	156.50	-1	1,647	-0.06%
2024/08/26	3	144.50	0	0.00	142.50	3	1,677	0.18%
2024/08/16	1	159.00	3	160.17	160.50	-2	1,726	-0.12%
2024/08/15	0	0.00	2	151.50	151.50	-2	1,713	-0.12%
2024/08/14	1	147.50	0	0.00	152.50	1	1,718	0.06%
2024/08/13	0	0.00	2	147.50	147.50	-2	1,728	-0.12%
2024/08/12	1	136.50	1	132.50	134.50	0	1,717	0.00%
2024/08/09	2	138.75	0	0.00	133.50	2	1,728	0.12%
2024/08/07	0	0.00	2	118.50	120.00	-2	1,735	-0.12%
2024/08/06	2.1	105.52	2	107.50	109.50	0.1	1,733	0.01%
2024/08/02	0	0.00	5	127.00	126.00	-5	1,708	-0.29%
2024/08/01	2	132.50	0	0.00	132.00	2	1,704	0.12%
2024/07/26	0.2	132.25	0	0.00	134.50	0.2	1,673	0.01%
2024/07/22	0	0.00	1	131.00	133.50	-1	1,654	-0.06%
2024/07/19	0.2	134.75	1.2	133.17	132.00	-1	1,643	-0.06%
2024/07/18	0.3	137.43	0	0.00	137.00	0.3	1,635	0.02%
2024/07/17	2.1	149.50	0	0.00	148.00	2.1	1,617	0.13%
2024/07/15	3	155.17	3	157.00	153.00	0	1,585	0.00%
2024/07/12	5	153.00	2	154.50	153.00	3	1,561	0.19%
2024/07/11	3	152.67	3	156.50	146.50	0	1,524	0.00%
2024/07/09	1	143.00	1	143.00	145.50	0	1,477	0.00%
2024/07/08	8	153.88	6	156.50	150.00	2	1,459	0.14%
2024/07/05	0	0.00	3	148.67	149.00	-3	1,387	-0.22%
2024/07/01	1	142.00	0	0.00	140.00	1	1,329	0.08%
2024/06/26	8	138.25	0	0.00	138.00	8	1,269	0.63%
2024/06/25	7	141.64	0	0.00	141.50	7	1,213	0.58%
2024/06/21	2	152.25	1	154.00	155.00	1	1,139	0.09%
2024/06/17	0	0.00	1	204.50	204.50	-1	997	-0.10%
2024/06/06	1	200.00	1	200.00	199.00	0	911	0.00%
2024/06/04	0	0.00	0.1	194.50	180.50	-0.1	871	-0.01%
2024/06/03	5.1	199.89	5	201.50	189.50	0.1	857	0.01%
2024/05/31	3	193.00	2	191.75	190.50	1	764	0.13%
2024/05/30	3	194.33	2	196.50	197.00	1	668	0.15%
2024/05/29	0	0.00	1	179.50	179.50	-1	605	-0.17%
2024/05/24	2	144.00	2	146.50	147.50	0	509	0.00%
2024/05/22	2	144.25	2	145.50	147.00	0	439	0.00%
2024/05/21	3	148.83	3	140.50	142.00	0	405	0.00%
2024/05/17	0	0.00	1	140.50	127.00	-1	283	-0.35%
2024/05/15	1	117.00	0	0.00	122.50	1	160	0.62%
2024/05/09	0	0.00	0.1	96.00	96.10	-0.1	45	-0.24%
2024/04/03	2	97.00	2	96.75	96.70	0	41	0.00%
2023/07/10	1	105.00	0	0.00	105.50	1	181	0.55%
2023/07/07	0	0.00	2	110.50	110.00	-2	178	-1.12%
2023/06/27	1	112.50	0	0.00	114.50	1	157	0.64%
2023/06/26	0	0.00	1	116.47	112.50	-1	155	-0.65%
2023/06/21	0	0.00	1	113.50	116.50	-1	149	-0.67%
2023/06/20	2	114.25	1	116.00	116.00	1	142	0.70%
2023/06/19	2	110.75	0	0.00	111.50	2	119	1.67%
2023/05/12	0	0.00	0	99.89	98.50	0	88	-0.02%
2023/02/14	0	86.70	0	0.00	86.80	0	49	0.05%
2023/02/01	0	0.00	5	84.32	84.50	-5	53	-9.42%
2023/01/31	0	0.00	5	83.60	84.10	-5	53	-9.38%
2023/01/30	0	0.00	3	84.13	84.10	-3	53	-5.66%
2021/10/21	0	0.00	5	86.30	87.30	-5	49	-10.14%
2021/10/14	0	0.00	0.4	86.00	86.60	-0.4	48	-0.88%
2021/09/01	0	0.00	8	82.80	83.20	-8	46	-17.25%
2021/08/30	0	0.00	36	82.39	82.50	-36	46	-78.15%
2021/08/27	0	0.00	65	81.95	82.30	-65	44	-144.93%
2021/08/26	0	0.00	11	90.36	89.60	-11	42	-25.75%
2021/07/19	0	0.00	5	91.44	90.80	-5	55	-8.95%
2021/07/16	0	0.00	10	91.50	91.90	-10	56	-17.57%
2021/07/15	0	0.00	5	91.00	91.00	-5	56	-8.80%
2021/07/14	0	0.00	10	91.25	91.00	-10	57	-17.47%
2021/07/13	0	0.00	7	90.57	90.70	-7	57	-12.20%
2021/07/09	0	0.00	5	90.32	90.10	-5	56	-8.82%
2021/07/08	0	0.00	5	90.10	89.20	-5	61	-8.18%
2021/07/07	0	0.00	1	89.10	90.00	-1	63	-1.59%
2021/05/17	5	77.50	0	0.00	79.40	5	134	3.73%
2021/05/14	50	81.37	0	0.00	80.40	50	133	37.51%
2021/04/26	0	0.00	1	89.20	89.20	-1	124	-0.80%
2021/04/16	0	0.00	5	90.70	90.30	-5	132	-3.76%
2021/04/15	0	0.00	15	89.73	90.50	-15	154	-9.73%
2021/02/23	0	0.00	1	82.30	82.40	-1	91	-1.09%
2021/02/18	1	81.00	0	0.00	82.00	1	89	1.12%
2021/02/01	0	0.00	1	76.70	77.10	-1	84	-1.18%
2021/01/29	10	77.90	0	0.00	77.90	10	84	11.87%
2021/01/22	0	0.00	2	77.35	78.10	-2	80	-2.49%
2021/01/14	0	0.00	2	78.45	79.00	-2	75	-2.64%
2021/01/11	1	80.90	0	0.00	80.00	1	74	1.33%
2021/01/08	14	78.59	0	0.00	79.60	14	68	20.49%
2021/01/07	5	75.60	0	0.00	76.20	5	46	10.76%
2020/12/31	5	75.80	0	0.00	75.70	5	44	11.19%
2020/12/29	5	76.30	0	0.00	76.50	5	43	11.49%
2020/12/23	5	74.10	0	0.00	74.50	5	40	12.43%
2020/12/22	5	74.80	1	74.50	74.80	4	40	9.99%
2020/12/21	10	74.55	0	0.00	74.60	10	39	25.20%
2020/12/18	11	74.64	0	0.00	74.60	11	40	27.49%
2020/12/17	5	74.50	0	0.00	74.70	5	40	12.48%
2020/12/16	10	73.70	0	0.00	74.40	10	39	25.03%
2020/12/10	47	73.33	0	0.00	73.10	47	40	115.95%
2020/08/25	0	0.00	1	71.00	70.80	-1	63	-1.58%
2020/07/06	1	71.40	0	0.00	75.40	1	77	1.30%
2020/05/20	0	0.00	11	72.49	73.10	-11	67	-16.26%
2020/05/14	0	0.00	10	69.84	69.50	-10	66	-15.01%
2020/05/12	0	0.00	2	71.00	70.00	-2	65	-3.04%
2020/05/05	0	0.00	20	68.87	69.30	-20	57	-35.06%
2020/04/22	0	0.00	11	66.43	66.50	-11	50	-21.67%
2020/03/26	0	0.00	10	65.79	65.60	-10	49	-20.35%
2020/03/20	0	0.00	6	61.90	62.70	-6	45	-13.15%
2020/02/13	0	0.00	10	81.95	82.00	-10	37	-26.42%
2019/11/08	1	85.80	0	0.00	85.70	1	52	1.91%
2019/10/24	2	84.20	0	0.00	84.20	2	61	3.28%
2019/10/23	3	83.83	0	0.00	83.80	3	61	4.88%
2019/09/27	0.1	83.20	0	0.00	83.20	0.1	69	0.19%
2019/09/26	0.1	83.70	0	0.00	83.40	0.1	68	0.10%
2019/09/11	2	83.40	0	0.00	83.40	2	67	2.98%
2019/09/10	5	83.90	0	0.00	84.20	5	66	7.52%
2019/09/06	3	85.47	0	0.00	85.20	3	65	4.55%
2019/09/03	4	85.75	0	0.00	86.40	4	64	6.18%
2019/08/30	2	85.30	0	0.00	85.80	2	66	3.02%
2019/08/27	0	0.00	14	92.08	92.40	-14	63	-22.22%
2019/08/22	0	0.00	5	93.46	93.50	-5	57	-8.70%
2019/08/21	0	0.00	4	92.80	93.00	-4	57	-7.02%
2019/08/20	0	0.00	12	92.22	92.90	-12	56	-21.39%
2019/08/19	0	0.00	2	91.25	91.70	-2	54	-3.64%
2019/08/15	0	0.00	7	90.66	90.90	-7	54	-12.96%
2019/08/14	2	92.20	0	0.00	91.60	2	53	3.76%
2019/08/02	6	89.30	0	0.00	91.30	6	50	11.89%
2019/07/31	2	92.30	0	0.00	92.70	2	48	4.15%
2019/07/23	3	89.63	0	0.00	89.90	3	42	7.01%
2019/07/17	1	89.10	0	0.00	89.90	1	46	2.15%
2019/07/16	7	89.46	0	0.00	89.60	7	46	15.11%
2019/07/15	5	89.48	0	0.00	89.70	5	46	10.77%
2019/07/12	12	89.72	0	0.00	89.60	12	49	24.06%
2019/07/11	7	89.49	0	0.00	89.00	7	48	14.40%
2019/07/10	4	86.45	0	0.00	87.80	4	46	8.69%
2019/07/09	7	85.24	0	0.00	85.60	7	43	16.02%
2019/07/08	2	85.50	0	0.00	85.80	2	43	4.60%
2019/07/04	10	83.66	0	0.00	84.10	10	42	23.53%
2019/07/03	2	83.50	0	0.00	83.90	2	42	4.76%
2019/06/26	2	83.50	0	0.00	83.80	2	43	4.56%
2019/06/25	5	83.30	0	0.00	84.10	5	45	10.89%
2019/06/21	3	83.70	0	0.00	83.90	3	51	5.78%
2019/06/20	8	83.54	0	0.00	83.90	8	54	14.72%
2019/06/19	5	82.40	0	0.00	83.60	5	56	8.84%
2019/06/18	3	82.00	0	0.00	82.50	3	56	5.32%
2019/06/17	5	82.20	0	0.00	82.60	5	56	8.83%
2018/12/05	0	0.00	2	76.80	76.30	-2	91	-2.18%
2018/12/03	1	73.30	0	0.00	73.60	1	73	1.36%
2018/11/28	1	73.10	0	0.00	72.50	1	70	1.42%
2018/07/18	1	87.90	0	0.00	88.90	1	135	0.74%
2018/04/18	1	108.00	1	105.00	103.50	0	699	0.00%
2018/03/26	1	97.70	0	0.00	97.40	1	515	0.19%
2018/03/20	0	0.00	1	96.00	95.80	-1	533	-0.19%
2018/03/16	2	98.20	0	0.00	97.90	2	534	0.37%
2018/03/06	1	110.50	0	0.00	109.00	1	507	0.20%
2018/02/27	1	112.50	1	110.00	109.50	0	464	0.00%
2018/02/23	1	107.00	1	109.00	116.50	0	402	0.00%