元翎 (4564)-台中銀券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.00
漲跌
▼0.75
漲幅
-3.30%
成交量
411張
產業
上市電機機械類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	21	22.74	0	0.00	22.00	21	465	4.52%
2024/12/12	20	22.75	0	0.00	22.75	20	467	4.28%
2024/12/10	1	22.45	0	0.00	22.30	1	483	0.21%
2024/12/05	1	22.05	0	0.00	21.85	1	563	0.18%
2024/11/18	0	22.20	20	22.15	22.05	-20	1,205	-1.66%
2024/11/15	0	0.00	1	22.25	22.30	-1	1,245	-0.08%
2024/11/14	0	0.00	2	22.58	21.85	-2	1,296	-0.15%
2024/11/13	0	0.00	3	23.05	22.70	-3	1,317	-0.23%
2024/11/08	0	0.00	6	23.05	22.65	-6	1,427	-0.42%
2024/10/17	0.1	23.35	0	0.00	23.25	0.1	2,851	0.00%
2024/10/09	1	23.10	0	0.00	23.00	1	2,892	0.03%
2024/09/25	10	25.15	0	0.00	25.10	10	2,926	0.34%
2024/09/19	0	0.00	10	24.40	24.45	-10	2,894	-0.35%
2024/09/16	0	24.35	0	0.00	24.25	0	2,901	0.00%
2024/09/12	10	23.80	0	0.00	23.85	10	2,908	0.34%
2024/09/10	3.1	24.89	0	0.00	24.00	3.1	2,890	0.11%
2024/09/05	0	0.00	7	26.45	25.90	-7	2,811	-0.25%
2024/09/04	4.1	25.98	0	0.00	25.75	4.1	2,791	0.15%
2024/09/02	12	28.12	12	27.71	27.30	0	2,727	0.00%
2024/08/30	0.1	26.65	0	0.00	26.40	0.1	2,634	0.00%
2024/08/29	10.1	27.13	0	0.00	27.10	10.1	2,634	0.38%
2024/08/28	12.5	27.12	0.1	27.25	26.90	12.4	2,601	0.47%
2024/08/27	0.1	27.45	0	0.00	27.30	0.1	2,575	0.00%
2024/08/26	9	27.68	52	27.79	27.35	-43	2,539	-1.69%
2024/08/22	10	25.70	5	25.65	25.50	5	2,398	0.21%
2024/08/21	0.1	26.00	0	0.00	25.95	0.1	2,393	0.00%
2024/08/19	35	26.56	0	0.00	26.35	35	2,331	1.50%
2024/08/16	40	26.78	82	26.83	27.00	-42	2,296	-1.83%
2024/08/15	4	26.00	4	26.80	26.10	0	2,258	0.00%
2024/08/14	8.1	26.50	8	26.25	26.25	0.1	2,246	0.00%
2024/08/13	5	26.09	0	0.00	26.30	5	2,232	0.22%
2024/08/09	0.2	26.40	0	0.00	25.85	0.2	2,152	0.01%
2024/08/08	4	26.25	0	0.00	26.05	4	2,057	0.19%
2024/08/06	40.1	24.14	40	22.88	24.35	0.1	1,857	0.00%
2024/08/05	26.1	25.67	0	0.00	25.35	26.1	1,763	1.48%
2024/08/02	8	27.63	18	28.70	28.15	-10	1,738	-0.58%
2024/08/01	5	27.40	8	27.23	27.30	-3	1,438	-0.21%
2024/07/31	27.2	26.72	0	0.00	26.60	27.2	1,324	2.05%
2024/07/30	6	26.60	14	27.94	27.50	-8	1,210	-0.66%
2024/07/29	0.2	25.05	0	0.00	26.30	0.2	984	0.02%
2024/07/26	1	25.15	1	25.75	25.60	0	917	0.00%
2024/07/17	0	0.00	1	25.65	24.95	-1	822	-0.12%
2024/07/09	1	24.85	0	0.00	24.90	1	810	0.12%
2024/07/03	0	0.00	8	23.73	23.70	-8	765	-1.04%
2024/07/02	0	0.00	3	23.55	23.50	-3	766	-0.39%
2024/06/28	0.3	23.94	0	0.00	23.80	0.3	773	0.04%
2024/06/20	2	23.65	0	0.00	24.15	2	786	0.25%
2024/06/19	0	0.00	2	23.28	23.20	-2	778	-0.26%
2024/06/17	0	0.00	2	23.45	23.50	-2	779	-0.26%
2024/06/13	0	0.00	2	23.35	23.45	-2	777	-0.26%
2024/05/29	0	0.00	4	24.75	24.80	-4	801	-0.50%
2024/05/13	1	23.40	0	0.00	23.55	1	742	0.13%
2024/04/19	0.2	21.70	0	0.00	21.60	0.2	643	0.03%
2024/04/16	0.2	22.40	0	0.00	22.25	0.2	627	0.03%
2024/04/15	0	0.00	2	23.00	22.90	-2	614	-0.33%
2024/04/03	0	0.00	2	23.15	23.20	-2	598	-0.33%
2024/03/27	1	23.35	0	0.00	23.40	1	577	0.17%
2024/03/13	0.2	23.10	0	0.00	22.90	0.2	601	0.03%
2024/03/11	0	0.00	1	23.05	23.05	-1	597	-0.17%
2024/03/08	1	23.50	0	0.00	23.10	1	601	0.17%
2024/03/06	3	24.65	1	24.85	24.45	2	575	0.35%
2024/03/01	7	23.34	0	0.00	23.30	7	503	1.39%
2024/02/29	0.1	23.43	0	0.00	23.15	0.1	509	0.02%
2024/01/30	2	23.25	1	23.05	23.10	1	476	0.21%
2024/01/23	0.1	23.60	0	0.00	23.55	0.1	489	0.02%
2024/01/15	1	23.15	0	0.00	23.45	1	474	0.21%
2024/01/11	1	23.25	0	0.00	23.15	1	491	0.20%
2024/01/09	0	0.00	2	23.65	23.50	-2	501	-0.40%
2024/01/08	0	0.00	1	23.85	23.85	-1	503	-0.20%
2024/01/02	0	0.00	1	24.15	24.25	-1	571	-0.18%
2023/12/14	0	23.95	0	0.00	23.75	0	869	0.00%
2023/12/12	0	0.00	1	23.95	23.95	-1	873	-0.11%
2023/12/11	1	24.20	0	0.00	23.90	1	886	0.11%
2023/11/10	1	24.10	0	0.00	23.75	1	1,092	0.09%
2023/10/06	0	0.00	1	27.55	27.60	-1	1,406	-0.07%
2023/10/05	1	27.70	2	27.20	27.65	-1	1,495	-0.07%
2023/10/04	11	27.72	11.1	27.87	27.45	-0.1	1,504	-0.01%
2023/10/03	3	26.55	1	26.30	26.10	2	1,422	0.14%
2023/09/26	3	26.55	1	26.65	26.10	2	1,544	0.13%
2023/09/22	0	0.00	2	25.80	26.00	-2	1,626	-0.12%
2023/09/14	0	0.00	4	26.15	26.05	-4	1,921	-0.21%
2023/09/07	0	0.00	5	25.46	25.40	-5	2,203	-0.23%
2023/09/06	0	0.00	2	25.75	25.70	-2	2,254	-0.09%
2023/08/31	0.1	26.45	1	26.70	26.40	-0.9	2,581	-0.03%
2023/08/29	2	25.30	0	0.00	25.25	2	2,783	0.07%
2023/08/28	1	24.80	1	25.30	25.50	0	3,451	0.00%
2023/08/24	0.1	24.00	0	0.00	23.85	0.1	3,804	0.00%
2023/08/10	0.1	24.85	0	0.00	24.50	0.1	5,753	0.00%
2023/08/09	0	0.00	3	25.20	25.20	-3	5,742	-0.05%
2023/08/02	0	0.00	3	26.27	26.10	-3	5,720	-0.05%
2023/08/01	0.1	26.40	0	0.00	26.30	0.1	5,712	0.00%
2023/07/27	1	26.35	0	0.00	26.40	1	5,686	0.02%
2023/07/26	0	26.40	0	0.00	26.50	0	5,670	0.00%
2023/07/25	1	26.20	0	0.00	26.00	1	5,650	0.02%
2023/07/24	0	0.00	0	25.70	25.55	0	5,633	0.00%
2023/07/21	1	26.45	0	0.00	26.15	1	5,605	0.02%
2023/07/19	0	0.00	0	26.15	25.90	0	5,567	0.00%
2023/07/18	1	26.45	1	26.15	26.15	0	5,549	0.00%
2023/07/17	1	27.00	0	0.00	27.00	1	5,513	0.02%
2023/07/14	1	27.85	2	27.65	27.70	-1	5,484	-0.02%
2023/07/13	16.1	28.11	26	27.88	27.65	-9.9	5,463	-0.18%
2023/07/12	5.2	29.36	0	0.00	28.20	5.2	5,419	0.10%
2023/07/11	0	0.00	5	30.98	30.80	-5	5,310	-0.09%
2023/07/10	0	0.00	2	30.25	30.55	-2	5,224	-0.04%
2023/07/07	0	0.00	1	29.60	30.00	-1	5,202	-0.02%
2023/07/06	19	30.50	22	30.29	30.20	-3	5,177	-0.06%
2023/07/05	8	30.81	7	30.64	30.45	1	5,154	0.02%
2023/07/04	0	0.00	3	30.58	30.85	-3	5,133	-0.06%
2023/07/03	3	31.17	5.1	31.31	31.10	-2.1	5,095	-0.04%
2023/06/30	0	0.00	1	30.75	30.85	-1	5,009	-0.02%
2023/06/29	2.5	30.50	0	0.00	30.50	2.5	4,968	0.05%
2023/06/28	1	30.60	7	30.29	30.05	-6	4,928	-0.12%
2023/06/27	0	0.00	10	29.45	29.25	-10	4,864	-0.21%
2023/06/26	0	0.00	23	30.82	30.70	-23	4,809	-0.48%
2023/06/21	20	29.60	0	0.00	29.40	20	4,678	0.43%
2023/06/20	2	29.05	13	29.13	28.85	-11	4,660	-0.24%
2023/06/19	16	29.61	14	29.93	29.30	2	4,641	0.04%
2023/06/16	19	30.55	19	30.47	30.05	0	4,603	0.00%
2023/06/15	17	29.72	2	29.80	29.75	15	4,452	0.34%
2023/06/14	5	29.82	0	0.00	30.05	5	4,403	0.11%
2023/06/13	0	28.80	1	28.75	28.85	-1	4,290	-0.02%
2023/06/12	6	28.51	6	28.30	28.45	0	4,266	0.00%
2023/06/08	3	29.13	3	29.45	29.25	0	4,156	0.00%
2023/06/07	7	29.96	9	30.64	29.80	-2	4,102	-0.05%
2023/06/06	13.1	30.34	14	29.64	29.65	-1	3,990	-0.02%
2023/06/05	1	30.65	2	31.30	30.50	-1	3,915	-0.03%
2023/06/02	41	31.55	12	31.56	30.75	29	3,842	0.75%
2023/06/01	39	32.52	13	32.83	32.45	26	3,663	0.71%
2023/05/31	1	31.90	4	32.21	32.75	-3	2,977	-0.10%
2023/05/30	42	29.57	30	29.80	29.80	12	2,750	0.44%
2023/05/29	8	29.95	13	30.54	30.65	-5	2,609	-0.19%
2023/05/26	41	30.68	21	30.56	30.30	20	2,298	0.87%
2023/05/25	24	28.22	35	29.07	30.10	-11	1,563	-0.70%
2023/05/24	15	27.15	6	27.53	27.40	9	1,158	0.78%
2023/05/23	0	0.00	5	23.50	25.60	-5	882	-0.57%
2023/05/16	2	23.30	0	0.00	23.00	2	811	0.25%
2023/05/15	0.1	22.85	0	0.00	22.95	0.1	821	0.01%
2023/05/12	0	23.35	0	0.00	22.90	0	821	0.00%
2023/05/10	1	23.85	0	0.00	23.80	1	808	0.12%
2023/05/09	1	23.61	0	0.00	23.60	1	812	0.13%
2023/05/03	0	0.00	3	24.00	24.05	-3	823	-0.36%
2023/04/25	0	0.00	3	23.88	23.65	-3	823	-0.36%
2023/04/21	2.1	23.70	0	0.00	23.75	2.1	818	0.25%
2023/04/17	1	24.40	0	0.00	24.40	1	794	0.13%
2023/04/11	0	0.00	20	24.20	24.10	-20	777	-2.57%
2023/04/07	7.1	23.57	0	0.00	23.60	7.1	747	0.95%
2023/04/06	17	23.99	0	0.00	23.90	17	717	2.37%
2023/03/31	0	0.00	11	24.30	24.25	-11	704	-1.56%
2023/03/29	1	23.95	0	0.00	24.15	1	701	0.14%
2023/03/28	11.1	24.05	0	0.00	24.05	11.1	702	1.57%
2023/03/24	2	24.70	2	24.65	24.50	0	684	0.00%
2023/03/21	0	0.00	6	24.90	24.80	-6	659	-0.91%
2023/03/20	1	24.80	0	0.00	24.75	1	652	0.15%
2023/03/16	0.1	24.65	0	0.00	24.50	0.1	641	0.01%
2023/03/15	0.1	25.03	0	0.00	24.70	0.1	635	0.02%
2023/03/14	0	25.40	0	0.00	25.00	0	626	0.00%
2023/03/13	1	24.95	0	0.00	25.50	1	619	0.16%
2023/03/09	0	0.00	6	25.40	25.10	-6	582	-1.03%
2023/02/24	0	0.00	4	26.39	26.10	-4	511	-0.78%
2023/02/23	0	0.00	2	26.50	26.80	-2	495	-0.40%
2023/02/22	3	26.60	2	26.60	26.80	1	468	0.21%
2023/02/21	3	27.60	0	0.00	27.35	3	438	0.68%
2023/02/15	4	23.65	0	0.00	23.55	4	304	1.31%
2023/02/06	1	24.70	0	0.00	24.85	1	255	0.39%
2022/12/02	0	0.00	7	25.80	25.90	-7	238	-2.94%
2022/11/25	8	23.80	0	0.00	23.90	8	251	3.19%
2022/10/05	0	0.00	8	25.72	25.60	-8	355	-2.25%
2022/09/28	11	24.50	0	0.00	24.20	11	352	3.12%
2022/09/05	0	0.00	5	28.97	28.75	-5	348	-1.43%
2022/09/02	6	29.63	3	29.13	29.30	3	346	0.87%
2022/08/31	1	30.65	0	0.00	30.55	1	328	0.30%
2022/08/30	1	30.95	0	0.00	30.80	1	320	0.31%
2022/08/29	2	30.48	3	30.95	31.30	-1	295	-0.34%
2022/08/12	1	27.00	0	0.00	27.10	1	198	0.50%
2022/08/10	5	28.00	0	0.00	27.80	5	195	2.56%
2022/07/04	3	28.00	0	0.00	27.60	3	255	1.17%
2022/07/01	3	28.60	0	0.00	27.90	3	252	1.19%
2022/06/29	0	0.00	1	31.00	30.80	-1	236	-0.42%
2022/06/21	1	29.40	0	0.00	30.05	1	230	0.43%
2022/05/31	3	31.80	0	0.00	31.85	3	279	1.07%
2022/04/25	0	0.00	10	31.50	31.40	-10	269	-3.71%
2022/04/20	3	33.40	0	0.00	33.50	3	252	1.19%
2022/04/15	0	0.00	2	33.90	34.00	-2	251	-0.79%
2022/04/01	0	35.60	0	0.00	35.65	0	258	0.00%
2022/03/08	1	35.00	0	0.00	34.45	1	273	0.37%
2022/02/17	0	0.00	1	38.00	37.85	-1	320	-0.31%
2022/02/15	0	0.00	2	38.40	38.15	-2	324	-0.62%
2022/01/12	2	39.60	0	0.00	39.65	2	446	0.45%
2021/12/29	0	0.00	1	41.50	41.70	-1	471	-0.21%
2021/12/24	0	0.00	4	40.50	41.15	-4	485	-0.82%
2021/12/23	3	39.97	0	0.00	39.90	3	479	0.63%
2021/12/21	1	39.75	0	0.00	39.55	1	496	0.20%
2021/12/14	1	40.25	0	0.00	39.90	1	529	0.19%
2021/12/13	1	40.50	0	0.00	40.55	1	538	0.19%
2021/12/09	0	0.00	2	41.30	40.80	-2	554	-0.36%
2021/11/26	2	40.95	0	0.00	40.50	2	660	0.30%
2021/11/24	0	0.00	1	43.50	41.80	-1	675	-0.15%
2021/11/22	1	41.20	0	0.00	41.25	1	678	0.15%
2021/11/16	0	0.00	2	42.10	42.95	-2	796	-0.25%
2021/11/11	6	41.43	0	0.00	41.35	6	883	0.68%
2021/11/10	1	42.00	0	0.00	41.90	1	905	0.11%
2021/11/09	1	42.30	0	0.00	42.10	1	927	0.11%
2021/11/01	0	0.00	2	45.05	44.75	-2	1,171	-0.17%
2021/10/08	3	42.55	0	0.00	42.30	3	2,068	0.15%
2021/10/06	0	0.00	2	40.60	40.05	-2	2,207	-0.09%
2021/09/28	4	44.90	0	0.00	44.45	4	2,726	0.15%
2021/09/17	0	0.00	6	45.52	46.15	-6	3,077	-0.19%
2021/09/16	5	45.08	0	0.00	44.90	5	3,167	0.16%
2021/09/10	1	46.10	2	46.10	45.50	-1	3,445	-0.03%
2021/09/07	2	45.45	0	0.00	44.95	2	3,499	0.06%
2021/09/02	2	45.95	2	46.60	46.85	0	3,658	0.00%
2021/09/01	0	0.00	6	46.95	46.65	-6	3,739	-0.16%
2021/08/31	0	0.00	1	46.30	46.20	-1	3,752	-0.03%
2021/08/30	3	45.40	2	46.20	45.95	1	3,800	0.03%
2021/08/26	4	45.19	0	0.00	44.75	4	3,863	0.10%
2021/08/23	0	0.00	9	44.25	44.50	-9	3,903	-0.23%
2021/08/17	3	40.85	0	0.00	39.05	3	3,986	0.08%
2021/08/13	5	42.77	0	0.00	41.70	5	4,006	0.12%
2021/08/12	1	43.60	0	0.00	43.60	1	4,006	0.02%
2021/08/10	0	0.00	1	45.00	45.30	-1	4,032	-0.02%
2021/08/05	8	46.85	1	47.80	46.35	7	4,081	0.17%
2021/08/04	1	48.80	0	0.00	48.00	1	4,122	0.02%
2021/08/03	1	48.50	1	48.50	48.55	0	4,166	0.00%
2021/08/02	0	0.00	3	48.65	49.50	-3	4,220	-0.07%
2021/07/30	0	0.00	1	49.50	49.05	-1	4,262	-0.02%
2021/07/29	1	50.10	1	49.90	49.90	0	4,329	0.00%
2021/07/28	6	48.50	3	49.30	51.20	3	4,393	0.07%
2021/07/27	1	53.50	2	53.30	51.40	-1	4,506	-0.02%
2021/07/26	0	0.00	1	53.00	52.90	-1	4,905	-0.02%
2021/07/23	2	52.70	0	0.00	52.50	2	5,319	0.04%
2021/07/22	0	0.00	2	53.40	53.50	-2	5,469	-0.04%
2021/07/21	2	52.70	0	0.00	53.40	2	5,649	0.04%
2021/07/20	1	53.70	4	53.63	54.40	-3	5,909	-0.05%
2021/07/19	5	52.26	4.1	53.79	54.70	1	5,913	0.02%
2021/07/16	1	49.85	3	50.18	50.20	-2	5,698	-0.04%
2021/07/15	3	49.90	0	0.00	49.80	3	5,698	0.05%
2021/07/14	0	0.00	3	50.20	50.00	-3	5,686	-0.05%
2021/07/13	12	49.72	0	0.00	48.90	12	5,627	0.21%
2021/07/12	10	50.50	0	0.00	50.20	10	5,566	0.18%
2021/07/09	2	50.60	0	0.00	50.50	2	5,516	0.04%
2021/07/08	0	0.00	3	52.80	52.40	-3	5,424	-0.06%
2021/07/05	2	48.23	1	48.10	48.85	1	5,168	0.02%
2021/07/02	0	0.00	4	48.09	47.65	-4	5,137	-0.08%
2021/07/01	3	48.33	0	0.00	47.50	3	5,106	0.06%
2021/06/30	1	45.65	0	0.00	48.90	1	5,019	0.02%
2021/06/29	4	45.84	0	0.00	45.00	4	5,027	0.08%
2021/06/28	3	46.30	0	0.00	46.20	3	4,989	0.06%
2021/06/25	7	47.28	2	47.35	47.00	5	4,935	0.10%
2021/06/24	6.1	47.66	14	47.84	48.10	-8	4,848	-0.16%
2021/06/23	0	0.00	1	44.85	45.65	-1	4,653	-0.02%
2021/06/22	3	44.75	0	0.00	44.60	3	4,649	0.06%
2021/06/21	1	44.65	2	44.70	45.40	-1	4,679	-0.02%
2021/06/17	4	45.55	0	0.00	45.70	4	4,836	0.08%
2021/06/16	2	44.75	0	0.00	44.25	2	5,007	0.04%
2021/06/15	3	46.45	2	46.25	45.55	1	5,002	0.02%
2021/06/09	1	43.80	0	0.00	44.40	1	4,945	0.02%
2021/06/07	0	0.00	2	43.48	43.30	-2	4,825	-0.04%
2021/06/03	0	0.00	3	42.60	42.60	-3	4,772	-0.06%
2021/05/31	1	43.15	7	42.49	41.95	-6	4,731	-0.13%
2021/05/28	1	40.40	7	41.57	42.55	-6	4,708	-0.13%
2021/05/27	1	39.20	0	0.00	38.80	1	4,649	0.02%
2021/05/26	2	38.90	0	0.00	38.90	2	4,664	0.04%
2021/05/24	1	36.80	0	0.00	37.40	1	4,717	0.02%
2021/05/20	0	0.00	2	36.50	35.70	-2	5,040	-0.04%
2021/05/19	5	35.91	1	37.05	35.95	4	5,089	0.08%
2021/05/18	2	35.40	2	36.55	36.60	0	5,064	0.00%
2021/05/17	1	34.70	0	0.00	33.30	1	5,030	0.02%
2021/05/13	0	0.00	1	34.60	36.55	-1	4,914	-0.02%
2021/05/12	3	40.55	8	42.00	38.15	-5	4,831	-0.10%
2021/05/11	1	43.10	0	0.00	42.25	1	4,730	0.02%
2021/05/10	1	44.20	0	0.00	44.15	1	4,668	0.02%
2021/05/07	0	0.00	5	43.74	44.80	-5	4,621	-0.11%
2021/05/06	5	42.26	0	0.00	41.65	5	4,567	0.11%
2021/05/05	10	45.85	16	45.98	44.80	-6	4,513	-0.13%
2021/05/04	3	45.30	1	46.05	45.30	2	4,403	0.05%
2021/05/03	37	51.18	31	52.67	50.30	6	4,201	0.14%
2021/04/29	2	48.85	17	49.00	50.10	-15	3,752	-0.40%
2021/04/28	3	43.97	14	41.71	45.60	-11	3,317	-0.33%
2021/04/27	10	42.80	5	43.38	42.90	5	3,128	0.16%
2021/04/26	13	42.77	9	43.42	43.45	4	2,913	0.14%
2021/04/23	0	0.00	3	39.60	39.50	-3	2,568	-0.12%
2021/04/22	0	0.00	2	38.35	37.20	-2	2,476	-0.08%
2021/04/21	1	38.55	0	0.00	38.85	1	2,466	0.04%
2021/04/20	0	0.00	1	38.80	38.75	-1	2,645	-0.04%
2021/04/19	0	0.00	1	38.40	38.40	-1	2,660	-0.04%
2021/04/15	1	37.15	0	0.00	37.75	1	2,627	0.04%
2021/04/14	0	0.00	1	37.20	37.00	-1	2,617	-0.04%
2021/04/08	1	38.25	0	0.00	38.05	1	2,539	0.04%
2021/03/31	8	39.18	8	38.83	38.80	0	2,377	0.00%
2021/03/30	6	39.21	6	39.00	39.00	0	2,355	0.00%
2021/03/29	6	39.28	6	39.23	39.30	0	2,344	0.00%
2021/03/26	5	38.36	7	39.50	39.70	-2	2,328	-0.09%
2021/03/25	7	38.94	7	38.36	38.35	0	2,298	0.00%
2021/03/24	11	39.16	10	39.18	39.05	1	2,268	0.04%
2021/03/23	11	39.56	5	39.08	38.90	6	2,214	0.27%
2021/03/22	1	40.00	2	40.65	40.00	-1	2,135	-0.05%
2021/03/18	4	38.01	4	38.43	38.10	0	1,804	0.00%
2021/03/17	3	38.40	0	0.00	38.05	3	1,784	0.17%
2021/03/02	1	36.85	0	0.00	36.60	1	1,522	0.07%
2021/02/26	5	38.35	0	0.00	38.20	5	1,469	0.34%
2021/02/25	2	38.55	5	39.50	39.00	-3	1,438	-0.21%
2021/02/24	5	39.13	10	39.00	38.70	-5	1,378	-0.36%
2021/02/23	17	39.25	3	41.25	40.65	14	1,284	1.09%
2021/02/22	3	40.00	3	39.00	40.15	0	1,121	0.00%
2021/02/19	0	0.00	3	34.50	36.50	-3	894	-0.34%
2021/02/17	0	0.00	3	33.00	32.95	-3	806	-0.37%
2021/02/02	3	31.75	3	32.20	31.45	0	804	0.00%
2021/01/29	3	31.90	0	0.00	31.90	3	792	0.38%
2021/01/28	3	32.85	0	0.00	33.20	3	766	0.39%
2021/01/27	0	0.00	3	33.30	33.50	-3	739	-0.41%
2021/01/25	0	0.00	2	30.45	30.70	-2	678	-0.29%
2021/01/22	0	0.00	2	30.60	30.65	-2	678	-0.29%
2021/01/15	0	0.00	1	31.25	31.25	-1	639	-0.16%
2021/01/14	2	32.50	0	0.00	32.65	2	635	0.31%
2021/01/13	19	34.99	19	34.50	32.50	0	616	0.00%
2021/01/12	3	32.93	9	32.89	33.40	-6	415	-1.44%
2021/01/11	1	30.25	0	0.00	30.40	1	357	0.28%
2021/01/04	10	30.90	5	30.98	31.05	5	348	1.43%
2020/12/21	0	0.00	2	29.63	29.70	-2	381	-0.52%
2020/12/17	1	29.95	0	0.00	29.90	1	408	0.24%
2020/12/14	0	0.00	10	30.00	30.05	-10	451	-2.22%
2020/12/07	0	0.00	2	30.60	30.45	-2	520	-0.38%
2020/12/04	1	31.10	0	0.00	31.05	1	513	0.19%
2020/12/01	1	31.15	0	0.00	30.85	1	521	0.19%
2020/11/27	0	0.00	5	31.00	31.55	-5	532	-0.94%
2020/11/26	0	0.00	1	30.35	30.30	-1	552	-0.18%
2020/11/23	0	0.00	10	30.00	30.20	-10	600	-1.66%
2020/11/19	1	29.75	0	0.00	29.65	1	657	0.15%
2020/11/04	1	27.65	2	27.75	27.85	-1	858	-0.12%
2020/11/02	0	0.00	1	27.10	27.10	-1	882	-0.11%
2020/10/28	10	29.00	0	0.00	28.90	10	930	1.08%
2020/10/22	0	0.00	3	30.30	28.90	-3	1,104	-0.27%
2020/10/13	0	0.00	8	30.38	30.65	-8	1,245	-0.64%
2020/09/29	8	30.11	0	0.00	29.85	8	1,399	0.57%
2020/09/24	5	30.65	1	30.45	29.90	4	1,623	0.25%
2020/09/18	1	32.55	0	0.00	32.55	1	1,646	0.06%
2020/09/17	0	0.00	20	31.50	31.65	-20	1,623	-1.23%
2020/09/08	15.1	31.86	1	31.80	31.70	14.1	1,570	0.90%
2020/09/07	5	32.50	0	0.00	32.30	5	1,599	0.31%
2020/09/02	1	33.60	0	0.00	33.55	1	1,627	0.06%
2020/08/31	3	33.07	5	33.14	33.00	-2	1,676	-0.12%
2020/08/27	0	0.00	3	33.30	32.75	-3	1,738	-0.17%
2020/08/26	0	0.00	15	32.63	32.65	-15	1,695	-0.88%
2020/08/21	0	0.00	4	31.00	31.05	-4	1,645	-0.24%
2020/08/20	14	29.94	0	0.00	30.00	14	1,660	0.84%
2020/08/18	15	32.77	5	32.77	32.70	10	1,625	0.62%
2020/08/11	3	32.40	0	0.00	32.50	3	1,574	0.19%
2020/07/30	15	37.55	15	37.54	37.40	0	1,467	0.00%
2020/07/29	2	37.70	0	0.00	37.30	2	1,446	0.14%
2020/07/23	3	38.35	0	0.00	38.35	3	1,303	0.23%
2020/07/22	0	0.00	3	39.40	38.90	-3	1,304	-0.23%
2020/07/20	3	37.38	1	37.15	37.40	2	1,228	0.16%
2020/07/17	3	37.30	0	0.00	37.35	3	1,216	0.25%
2020/07/15	6	38.15	0	0.00	38.05	6	1,219	0.49%
2020/07/14	0	0.00	3	38.07	37.75	-3	1,181	-0.25%
2020/07/13	0	0.00	1	37.70	38.00	-1	1,177	-0.08%
2020/07/10	3	37.55	5	37.50	37.35	-2	1,168	-0.17%
2020/07/08	0	0.00	11	39.62	39.60	-11	1,122	-0.98%
2020/07/03	7	40.88	8	40.09	40.00	-1	1,030	-0.10%
2020/06/23	1	34.45	0	0.00	34.60	1	861	0.12%
2020/06/22	0	0.00	2	34.55	34.60	-2	867	-0.23%
2020/06/19	0	0.00	3	34.25	34.25	-3	880	-0.34%
2020/06/12	8	32.73	0	0.00	33.15	8	936	0.85%
2020/06/10	3	35.25	0	0.00	36.10	3	908	0.33%
2020/06/09	0	0.00	10	35.25	35.45	-10	939	-1.06%
2020/06/08	0	0.00	1	36.00	35.85	-1	952	-0.10%
2020/06/05	0	0.00	8	36.28	36.35	-8	935	-0.86%
2020/06/04	1	35.10	3	34.27	34.70	-2	880	-0.23%
2020/06/03	14	32.85	0	0.00	33.15	14	837	1.67%
2020/05/27	1	34.00	1	33.55	32.50	0	834	0.00%
2020/05/26	4	32.75	1	32.65	33.35	3	827	0.36%
2020/05/22	3	32.05	0	0.00	31.95	3	818	0.37%
2020/05/21	1	32.70	0	0.00	32.70	1	827	0.12%
2020/05/19	3	30.85	0	0.00	30.95	3	830	0.36%
2020/05/15	3	30.55	0	0.00	30.05	3	836	0.36%
2020/05/11	0	0.00	46	31.43	31.65	-46	865	-5.32%
2020/05/05	1	32.00	0	0.00	31.75	1	948	0.11%
2020/04/30	6	32.33	0	0.00	32.55	6	1,001	0.60%
2020/04/27	0	0.00	5	30.54	30.45	-5	1,031	-0.48%
2020/04/23	1	29.30	0	0.00	29.60	1	1,046	0.10%
2020/04/22	10	29.60	0	0.00	29.35	10	1,083	0.92%
2020/04/21	3	29.20	0	0.00	29.05	3	1,090	0.28%
2020/04/20	0	0.00	20	30.30	30.50	-20	1,091	-1.83%
2020/04/15	0	0.00	3	30.35	30.70	-3	1,115	-0.27%
2020/04/14	0	0.00	3	30.00	30.10	-3	1,117	-0.27%
2020/04/13	3	29.30	0	0.00	29.30	3	1,116	0.27%
2020/04/09	0	0.00	13	30.06	30.05	-13	1,112	-1.17%
2020/04/08	10	30.42	3	30.20	30.50	7	1,103	0.63%
2020/04/07	25	28.56	0	0.00	28.60	25	1,086	2.30%
2020/03/27	3	27.15	0	0.00	26.90	3	1,080	0.28%
2020/03/25	0	0.00	1	26.60	26.55	-1	1,074	-0.09%
2020/03/24	0	0.00	1	25.75	25.80	-1	1,061	-0.09%
2020/03/20	1	24.40	0	0.00	25.10	1	1,078	0.09%
2020/03/19	0	0.00	1	25.40	23.95	-1	1,070	-0.09%
2020/03/18	3	27.05	0	0.00	26.60	3	1,056	0.28%
2020/03/13	1	27.70	0	0.00	28.20	1	1,053	0.09%
2020/03/11	1	34.00	0	0.00	33.30	1	986	0.10%
2020/03/09	0	0.00	4	33.89	33.55	-4	962	-0.42%
2020/03/04	1	34.85	0	0.00	35.10	1	942	0.11%
2020/03/02	2	35.23	0	0.00	34.85	2	947	0.21%
2020/02/20	0	0.00	1	37.80	37.70	-1	900	-0.11%
2020/02/18	0	0.00	10	36.35	36.25	-10	885	-1.13%
2020/02/17	0	0.00	1	36.50	36.60	-1	890	-0.11%
2020/02/14	2	36.30	4	36.65	36.85	-2	890	-0.22%
2020/02/13	2	36.63	2	36.35	36.45	0	902	0.00%
2020/02/12	5	36.00	5	36.62	37.05	0	897	0.00%
2020/02/11	2	35.55	2	36.18	35.75	0	888	0.00%
2020/02/06	0	0.00	8	35.50	36.15	-8	831	-0.96%
2020/02/05	10	35.80	0	0.00	35.80	10	799	1.25%
2020/01/31	2	36.50	0	0.00	36.40	2	740	0.27%
2020/01/30	0	0.00	1	37.00	36.10	-1	753	-0.13%
2020/01/17	1	39.75	1	39.90	39.90	0	729	0.00%
2020/01/16	13	40.68	2	40.78	40.55	11	716	1.53%
2020/01/15	5	39.45	5	39.40	39.40	0	685	0.00%
2020/01/13	0	0.00	6	39.40	39.50	-6	681	-0.88%
2020/01/08	1	40.00	1	40.10	40.10	0	675	0.00%
2019/12/27	1	42.35	0	0.00	42.40	1	692	0.14%
2019/12/26	0	0.00	1	42.20	41.95	-1	698	-0.14%
2019/12/25	1	41.80	1	41.70	41.70	0	695	0.00%
2019/12/23	1	42.65	0	0.00	42.70	1	707	0.14%
2019/12/16	4	43.88	0	0.00	43.50	4	735	0.54%
2019/12/10	2	44.95	0	0.00	45.10	2	747	0.27%
2019/12/09	4	46.03	0	0.00	46.10	4	738	0.54%
2019/11/27	3	48.00	0	0.00	48.10	3	800	0.37%
2019/11/26	0	0.00	1	46.85	47.45	-1	836	-0.12%
2019/11/25	0	0.00	1	46.20	46.25	-1	835	-0.12%
2019/11/22	0	0.00	1	45.75	45.70	-1	837	-0.12%
2019/11/21	4	45.20	3	45.55	46.05	1	854	0.12%
2019/11/18	1	45.55	1	45.20	45.15	0	1,001	0.00%
2019/11/14	2	45.80	0	0.00	45.95	2	1,020	0.20%
2019/11/12	31	46.20	7	47.71	47.95	24	1,023	2.35%
2019/11/11	3	46.20	0	0.00	46.30	3	1,029	0.29%
2019/11/08	1	47.80	0	0.00	47.65	1	1,036	0.10%
2019/11/07	1	48.60	1	48.40	48.40	0	1,038	0.00%
2019/11/05	4	49.39	0	0.00	49.30	4	1,048	0.38%
2019/11/04	1	49.75	2	49.83	49.65	-1	1,054	-0.09%
2019/11/01	5	49.40	0	0.00	49.25	5	1,068	0.47%
2019/10/31	3	48.80	1	48.90	48.70	2	1,079	0.19%
2019/10/30	2	49.90	0	0.00	49.90	2	1,084	0.18%
2019/10/29	9	50.19	3	49.92	49.90	6	1,094	0.55%
2019/10/25	1	51.30	1	51.10	51.10	0	1,152	0.00%
2019/10/23	2	51.40	0	0.00	51.50	2	1,251	0.16%
2019/10/22	5	52.00	0	0.00	51.80	5	1,259	0.40%
2019/10/18	0	0.00	3	52.90	53.20	-3	1,272	-0.24%
2019/10/17	0	0.00	1	52.10	52.30	-1	1,284	-0.08%
2019/10/16	1	51.40	1	51.90	51.60	0	1,323	0.00%
2019/10/15	1	52.10	1	52.30	52.40	0	1,347	0.00%
2019/10/14	0	0.00	5	52.04	51.90	-5	1,363	-0.37%
2019/10/08	4	51.48	2	51.30	51.30	2	1,393	0.14%
2019/10/07	2	52.70	0	0.00	52.40	2	1,384	0.14%
2019/09/27	6	52.88	5	53.08	53.20	1	1,495	0.07%
2019/09/25	1	53.70	0	0.00	53.80	1	1,598	0.06%
2019/09/24	1	54.70	4	54.88	54.60	-3	1,622	-0.18%
2019/09/23	1	54.40	1	55.10	53.70	0	1,618	0.00%
2019/09/20	13	55.17	1	56.40	54.70	12	1,600	0.75%
2019/09/17	9	57.17	0	0.00	56.70	9	1,563	0.58%
2019/09/16	1	58.90	6	58.88	58.10	-5	1,557	-0.32%
2019/09/12	1	58.70	0	0.00	58.70	1	1,549	0.06%
2019/09/09	0	0.00	1	61.00	59.40	-1	1,562	-0.06%
2019/09/06	2	59.75	0	0.00	60.00	2	1,576	0.13%
2019/09/03	0	0.00	1	58.80	59.10	-1	1,635	-0.06%
2019/09/02	1	58.50	1	58.90	58.70	0	1,648	0.00%
2019/08/30	1	58.60	1	59.30	58.50	0	1,676	0.00%
2019/08/29	1	61.30	1	59.40	59.20	0	1,682	0.00%
2019/08/27	0	0.00	1	58.70	59.00	-1	1,671	-0.06%
2019/08/26	3	58.30	1	58.60	58.30	2	1,677	0.12%
2019/08/21	2	61.60	2	62.60	61.20	0	1,634	0.00%
2019/08/20	1	57.20	2	58.45	59.20	-1	1,548	-0.06%
2019/08/19	1	58.80	0	0.00	58.30	1	1,571	0.06%
2019/08/16	1	59.50	0	0.00	59.10	1	1,650	0.06%
2019/08/15	1	58.60	0	0.00	59.10	1	1,647	0.06%
2019/08/14	0	0.00	1	59.10	59.60	-1	1,647	-0.06%
2019/08/13	1	58.00	2	58.60	58.60	-1	1,650	-0.06%
2019/08/12	0	0.00	1	58.20	58.20	-1	1,651	-0.06%
2019/08/07	1	57.90	1	57.30	57.30	0	1,661	0.00%
2019/08/06	1	56.80	0	0.00	57.50	1	1,665	0.06%
2019/08/05	1	58.20	1	58.90	58.00	0	1,700	0.00%
2019/08/02	3	58.27	1	58.40	58.20	2	1,697	0.12%
2019/08/01	1	59.90	1	60.20	59.70	0	1,701	0.00%
2019/07/30	7	59.26	31	60.18	58.20	-24	1,696	-1.41%
2019/07/29	0	0.00	1	60.90	60.30	-1	1,660	-0.06%
2019/07/26	30	61.77	1	62.00	61.70	29	1,625	1.78%
2019/07/25	1	60.90	2	59.95	60.90	-1	1,589	-0.06%
2019/07/19	0	0.00	1	56.70	56.50	-1	1,510	-0.07%
2019/07/18	1	57.50	0	0.00	58.00	1	1,486	0.07%
2019/07/16	0	0.00	1	57.50	58.10	-1	1,476	-0.07%
2019/07/09	5	56.34	0	0.00	56.00	5	1,582	0.32%
2019/07/08	1	59.00	0	0.00	58.80	1	1,551	0.06%
2019/07/05	1	59.60	2	59.55	59.40	-1	1,576	-0.06%
2019/07/02	2	57.00	8	57.30	58.60	-6	1,580	-0.38%
2019/07/01	1	54.90	17	54.61	55.00	-16	1,506	-1.06%
2019/06/27	0	0.00	1	53.40	53.70	-1	1,542	-0.06%
2019/06/26	1	52.70	0	0.00	52.60	1	1,569	0.06%
2019/06/24	0	0.00	1	54.10	54.10	-1	1,659	-0.06%
2019/06/21	1	54.00	1	55.00	54.00	0	1,721	0.00%
2019/06/20	0	0.00	2	53.80	53.80	-2	1,754	-0.11%
2019/06/19	0	0.00	10	53.60	53.30	-10	1,832	-0.55%
2019/06/18	2	52.40	1	52.20	52.40	1	1,973	0.05%
2019/06/17	0	0.00	6	53.33	53.30	-6	2,003	-0.30%
2019/06/14	11	53.60	1	55.10	54.70	10	2,043	0.49%
2019/06/13	1	51.90	1	52.60	53.00	0	2,160	0.00%
2019/06/12	6	51.96	3	52.17	52.90	3	2,305	0.13%
2019/06/11	6	50.12	0	0.00	49.85	6	2,398	0.25%
2019/06/10	3	51.00	1	51.00	50.50	2	2,509	0.08%
2019/06/06	1	49.90	0	0.00	49.50	1	2,517	0.04%
2019/06/05	1	51.30	1	53.00	51.70	0	2,527	0.00%
2019/06/04	1	51.90	1	51.60	51.60	0	2,560	0.00%
2019/06/03	3	51.60	2	52.00	51.60	1	2,616	0.04%
2019/05/31	22	53.91	1	54.10	54.00	21	2,662	0.79%
2019/05/24	5	53.62	6	53.62	53.40	-1	2,872	-0.03%
2019/05/23	8	56.96	0	0.00	55.40	8	2,905	0.28%
2019/05/21	2	60.50	0	0.00	60.70	2	3,008	0.07%
2019/05/20	1	61.90	1	60.80	60.50	0	3,014	0.00%
2019/05/17	5	62.86	2	62.30	62.30	3	2,994	0.10%
2019/05/16	2	65.10	2	64.95	64.50	0	2,986	0.00%
2019/05/15	3	65.97	3	66.53	66.00	0	2,986	0.00%
2019/05/14	2	64.65	0	0.00	66.10	2	3,005	0.07%
2019/05/13	3	65.87	3	66.80	66.30	0	2,989	0.00%
2019/05/10	1	63.80	3	64.70	64.80	-2	2,948	-0.07%
2019/05/09	5	64.02	1	64.00	63.50	4	2,944	0.14%
2019/05/08	0	0.00	2	65.20	65.10	-2	2,932	-0.07%
2019/05/07	0	0.00	16	63.94	64.60	-16	2,916	-0.55%
2019/05/06	1	62.00	0	0.00	63.50	1	2,915	0.03%
2019/04/30	5	63.50	2	63.50	63.50	3	2,932	0.10%
2019/04/29	1	62.30	5	61.20	62.90	-4	2,926	-0.14%
2019/04/25	0	0.00	6	63.42	62.80	-6	2,917	-0.21%
2019/04/24	0	0.00	2	62.70	62.60	-2	2,917	-0.07%
2019/04/23	2	62.65	1	63.00	63.20	1	2,935	0.03%
2019/04/22	2	65.10	6	64.13	65.10	-4	2,931	-0.14%
2019/04/19	10	61.04	2	60.90	60.90	8	2,892	0.28%
2019/04/18	2	63.90	0	0.00	63.10	2	2,832	0.07%
2019/04/17	1	65.00	1	65.90	66.00	0	2,805	0.00%
2019/04/16	10	65.40	6	65.17	65.30	4	2,783	0.14%
2019/04/15	5	68.52	3	68.40	68.10	2	2,722	0.07%
2019/04/12	3	69.33	3	69.50	68.90	0	2,705	0.00%
2019/04/11	3	69.20	0	0.00	69.60	3	2,695	0.11%
2019/04/10	0	0.00	2	70.95	70.80	-2	2,656	-0.08%
2019/04/09	17	69.92	3	71.27	70.70	14	2,629	0.53%
2019/04/08	1	69.40	2	69.50	69.30	-1	2,567	-0.04%
2019/04/03	4	70.73	1	70.70	70.40	3	2,544	0.12%
2019/04/02	2	68.95	11	69.80	71.10	-9	2,523	-0.36%
2019/04/01	5	70.12	2	71.65	69.30	3	2,486	0.12%
2019/03/29	0	0.00	2	70.35	70.30	-2	2,453	-0.08%
2019/03/28	7	69.19	2	68.20	68.70	5	2,428	0.21%
2019/03/27	6	71.58	16	72.00	71.80	-10	2,361	-0.42%
2019/03/26	22	73.49	0	0.00	72.00	22	2,339	0.94%
2019/03/25	5	73.60	31	73.53	74.50	-26	2,288	-1.14%
2019/03/22	6	73.98	0	0.00	74.90	6	2,244	0.27%
2019/03/21	2	73.70	12	72.50	74.50	-10	2,162	-0.46%
2019/03/20	0	0.00	3	67.40	67.80	-3	2,012	-0.15%
2019/03/19	0	0.00	55	66.12	67.10	-55	1,976	-2.78%
2019/03/18	8	68.01	0	0.00	66.50	8	1,918	0.42%
2019/03/15	0	0.00	9	63.54	64.90	-9	1,767	-0.51%
2019/03/14	7	58.71	2	58.95	59.00	5	1,598	0.31%
2019/03/13	1	56.70	51	55.75	57.20	-50	1,466	-3.41%
2019/03/12	1	52.10	0	0.00	52.10	1	1,333	0.07%
2019/03/11	13	52.05	0	0.00	52.50	13	1,306	1.00%