德淵 (4720)-台中銀券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
324張
產業
上市化學類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	3	20.17	0	0.00	20.10	3	1,634	0.18%
2024/10/17	1	20.55	0	0.00	20.20	1	1,710	0.06%
2024/10/14	1	20.25	0	0.00	20.05	1	1,796	0.06%
2024/10/11	1	20.45	0	0.00	20.45	1	1,802	0.06%
2024/10/09	3	20.68	0	0.00	20.20	3	1,817	0.17%
2024/10/08	2	19.90	0	0.00	20.00	2	1,800	0.11%
2024/10/07	2	20.25	0	0.00	20.25	2	1,828	0.11%
2024/10/04	2	20.55	1	20.45	20.50	1	1,863	0.05%
2024/09/30	2	21.20	0	0.00	21.05	2	1,951	0.10%
2024/09/27	0	0.00	1	21.25	21.45	-1	1,989	-0.05%
2024/09/25	0	0.00	5	21.58	21.55	-5	2,122	-0.24%
2024/09/24	3	21.63	0	0.00	21.55	3	2,144	0.14%
2024/09/23	1	21.60	2	21.50	21.45	-1	2,118	-0.05%
2024/09/20	2	21.98	7	21.62	22.10	-5	2,033	-0.25%
2024/09/19	3	20.40	0	0.00	20.30	3	1,911	0.16%
2024/09/16	1	19.65	0	0.00	19.95	1	1,891	0.05%
2024/09/12	0	0.00	2	19.08	19.10	-2	1,887	-0.11%
2024/09/11	2	18.95	0	0.00	18.85	2	1,889	0.11%
2024/09/10	0	0.00	1	19.00	18.75	-1	1,883	-0.05%
2024/09/09	3	19.27	0	0.00	19.50	3	1,872	0.16%
2024/09/03	1	21.55	0	0.00	21.40	1	1,990	0.05%
2024/08/30	1	22.65	0	0.00	22.20	1	1,972	0.05%
2024/08/29	0	0.00	2	22.00	22.25	-2	1,910	-0.10%
2024/08/28	1	21.10	0	0.00	21.30	1	1,855	0.05%
2024/08/27	3	21.20	0	0.00	21.10	3	1,846	0.16%
2024/08/21	2	20.90	0	0.00	21.20	2	1,835	0.11%
2024/08/16	2	21.00	3	20.90	20.75	-1	1,823	-0.05%
2024/08/15	3	21.70	1	21.95	21.10	2	1,813	0.11%
2024/08/14	1	21.15	0	0.00	21.65	1	1,799	0.06%
2024/07/31	1	24.55	1	24.65	24.50	0	1,732	0.00%
2024/07/26	4	21.90	0	0.00	22.75	4	1,679	0.24%
2024/07/23	1	23.80	0	0.00	23.25	1	1,688	0.06%
2024/07/18	3	25.08	0	0.00	24.95	3	1,616	0.19%
2024/07/17	0	0.00	4	24.43	24.90	-4	1,566	-0.26%
2024/07/11	5	22.35	5	22.50	22.50	0	1,496	0.00%
2024/07/09	4	22.28	2	22.30	22.20	2	1,500	0.13%
2024/07/08	0	0.00	2	23.18	23.05	-2	1,463	-0.14%
2024/07/05	6	24.35	2	24.45	24.40	4	1,426	0.28%
2024/07/04	0	0.00	1	24.00	24.20	-1	1,395	-0.07%
2024/07/03	2	23.80	4	23.30	23.45	-2	1,337	-0.15%
2024/07/02	6	23.37	12	23.27	23.40	-6	1,290	-0.46%
2024/07/01	0	0.00	2	22.20	22.50	-2	1,187	-0.17%
2024/06/28	0	0.00	3	21.23	21.45	-3	1,123	-0.27%
2024/06/25	3	19.95	0	0.00	20.10	3	1,092	0.27%
2024/06/20	2	20.05	0	0.00	20.20	2	1,086	0.18%
2024/06/19	0	0.00	2	20.20	20.25	-2	1,080	-0.19%
2024/06/18	0	0.00	1	20.35	20.40	-1	1,077	-0.09%
2024/06/14	1	20.45	1	20.60	20.40	0	1,071	0.00%
2024/06/13	5	21.40	5	21.35	21.05	0	1,058	0.00%
2024/06/12	22	20.94	15	20.72	20.65	7	993	0.70%
2024/06/11	0	0.00	2	19.50	19.50	-2	889	-0.22%
2024/05/31	2	19.00	0	0.00	19.00	2	914	0.22%
2024/05/30	1	18.85	0	0.00	18.70	1	917	0.11%
2024/05/28	0	0.00	2	19.05	19.20	-2	913	-0.22%
2024/05/27	2	18.60	0	0.00	18.45	2	899	0.22%
2024/05/14	0	0.00	10	18.40	18.35	-10	1,034	-0.97%
2024/05/13	0	0.00	2	18.33	18.40	-2	998	-0.20%
2024/05/09	0	0.00	1	18.00	17.85	-1	962	-0.10%
2024/05/07	10	18.00	5	17.94	17.95	5	944	0.53%
2024/04/25	10	16.85	10	16.40	16.40	0	860	0.00%
2024/04/16	9	16.82	0	0.00	16.75	9	837	1.07%
2024/04/15	6	16.65	0	0.00	16.60	6	850	0.71%
2024/04/03	0	0.00	5	15.55	15.65	-5	906	-0.55%
2024/03/26	2	15.60	0	0.00	15.60	2	952	0.21%
2024/03/18	3	15.47	0	0.00	15.25	3	956	0.31%
2024/03/12	0	0.00	1	15.90	15.95	-1	959	-0.10%
2024/03/06	0	0.00	4	17.23	17.30	-4	918	-0.44%
2024/02/29	1	17.30	1	17.85	17.80	0	893	0.00%
2024/02/27	4	17.30	0	0.00	17.25	4	876	0.46%
2024/02/23	0	0.00	1	18.00	17.90	-1	827	-0.12%
2024/02/22	5	17.35	0	0.00	17.30	5	796	0.63%
2024/01/11	2	15.15	0	0.00	15.25	2	564	0.35%
2024/01/05	2	16.55	2	16.70	16.70	0	506	0.00%
2024/01/02	10	16.93	12	16.75	16.75	-2	470	-0.43%
2023/12/29	7	16.64	7	16.71	16.75	0	448	0.00%
2023/12/13	0	0.00	2	16.10	16.20	-2	311	-0.64%
2023/12/12	0	0.00	3	16.00	15.95	-3	298	-1.01%
2023/12/11	2	15.80	0	0.00	15.65	2	281	0.71%
2023/12/05	0	0.00	2	15.75	15.75	-2	266	-0.75%
2023/12/04	0	0.00	5	15.80	15.75	-5	266	-1.88%
2023/12/01	0	0.00	3	15.70	15.70	-3	262	-1.14%
2023/11/14	8	14.93	8	14.90	14.95	0	196	0.00%
2023/11/10	0	0.00	7	14.50	14.40	-7	184	-3.80%
2023/11/07	0	0.00	4	14.45	14.45	-4	183	-2.18%
2023/10/30	0	0.00	5	14.40	14.30	-5	202	-2.47%
2023/10/27	0	0.00	1	14.40	14.40	-1	203	-0.49%
2023/10/25	10	14.48	0	0.00	14.50	10	207	4.82%
2023/10/20	0	0.00	15	14.32	14.35	-15	215	-6.96%
2023/10/19	0	0.00	5	14.30	14.45	-5	223	-2.24%
2023/09/27	1	14.00	0	0.00	14.10	1	237	0.42%
2023/08/23	0	0.00	2	14.25	14.35	-2	231	-0.87%
2023/07/26	5	14.70	0	0.00	14.70	5	246	2.03%
2023/07/24	9	14.88	0	0.00	14.90	9	301	2.99%
2023/07/21	7	14.97	0	0.00	14.95	7	308	2.27%
2023/07/20	10	15.05	0	0.00	14.95	10	317	3.15%
2023/07/07	0	0.00	2	14.85	14.85	-2	316	-0.63%
2023/06/19	0	0.00	7	15.25	15.25	-7	311	-2.25%
2023/05/04	0	0.00	2	15.40	15.35	-2	305	-0.65%
2023/04/28	4	15.25	5	15.15	15.25	-1	291	-0.34%
2023/04/27	1	15.85	1	15.55	15.30	0	283	0.00%
2023/04/11	5	14.20	0	0.00	14.50	5	183	2.72%
2022/12/01	5	14.60	0	0.00	14.50	5	1,693	0.30%
2022/11/07	0	0.00	5	14.25	14.30	-5	2,560	-0.20%
2022/11/04	0	0.00	5	14.15	14.15	-5	2,559	-0.20%
2022/10/19	3	13.90	0	0.00	13.70	3	2,528	0.12%
2022/10/12	0	0.00	51	14.25	14.20	-51	2,514	-2.03%
2022/10/11	4	14.58	9	14.67	14.50	-5	2,508	-0.20%
2022/10/07	4	15.33	3	15.35	15.35	1	2,493	0.04%
2022/10/06	2	15.30	1	15.30	15.30	1	2,489	0.04%
2022/10/05	9	15.38	8	15.21	15.20	1	2,483	0.04%
2022/10/04	5	15.37	3	15.45	15.50	2	2,468	0.08%
2022/09/29	2	15.73	5	15.40	15.90	-3	2,412	-0.12%
2022/09/28	55	15.10	1	15.25	15.20	54	1,898	2.84%
2022/09/21	0	0.00	65	15.36	15.45	-65	1,637	-3.97%
2022/09/19	10	16.55	0	0.00	16.65	10	1,567	0.64%
2022/09/14	0	0.00	3	17.00	16.50	-3	1,407	-0.21%
2022/09/13	65	17.27	0	0.00	16.90	65	1,352	4.81%
2022/09/12	0	0.00	1	16.60	16.30	-1	1,302	-0.08%
2022/09/07	7	16.45	7	16.37	16.50	0	1,273	0.00%
2022/09/06	13	17.34	13	17.50	15.95	0	1,240	0.00%
2022/09/01	0	0.00	1	17.30	17.90	-1	1,017	-0.10%
2022/08/31	0	0.00	8	17.43	17.15	-8	891	-0.90%
2022/08/30	18	17.33	17	17.22	17.20	1	739	0.14%
2022/08/29	4	15.55	23	16.32	16.95	-19	437	-4.35%
2022/08/26	0	0.00	4	15.40	15.45	-4	261	-1.53%
2022/07/04	0	0.00	5	13.62	13.65	-5	272	-1.84%
2022/06/27	0	0.00	5	14.30	14.30	-5	317	-1.58%
2022/06/20	0	0.00	5	14.20	14.10	-5	389	-1.28%
2022/03/21	5	15.60	0	0.00	15.40	5	2,885	0.17%
2022/03/18	3	15.25	0	0.00	15.50	3	2,882	0.10%
2022/03/16	5	15.00	0	0.00	15.10	5	2,872	0.17%
2022/03/15	4	14.95	0	0.00	14.80	4	2,869	0.14%
2022/03/08	5	15.20	0	0.00	15.10	5	2,840	0.18%
2022/03/07	0	0.00	1	15.40	15.50	-1	2,823	-0.04%
2022/03/01	10	16.19	0	0.00	16.15	10	2,785	0.36%
2022/02/25	0	0.00	3	15.70	16.00	-3	2,772	-0.11%
2022/02/24	0	0.00	0	15.65	15.60	0	2,757	0.00%
2022/02/21	2	16.70	0	0.00	16.55	2	2,698	0.07%
2022/02/11	5	16.90	11	17.10	17.40	-6	2,475	-0.24%
2022/02/08	3	15.63	0	0.00	15.70	3	2,397	0.13%
2022/01/25	2	15.25	0	0.00	15.00	2	2,386	0.08%
2022/01/24	0	0.00	2	15.30	15.20	-2	2,369	-0.08%
2022/01/20	13	16.08	3	16.60	16.75	10	2,309	0.43%
2022/01/19	3	16.05	10	16.00	16.15	-7	2,222	-0.31%
2022/01/18	5	16.50	10	16.90	16.45	-5	2,174	-0.23%
2022/01/17	2	17.80	0	0.00	16.95	2	2,099	0.10%
2022/01/14	13	18.98	17	18.98	18.30	-4	2,011	-0.20%
2022/01/13	20	20.16	0	0.00	20.30	20	1,886	1.06%
2022/01/12	1	19.80	6	19.95	20.60	-5	1,731	-0.29%
2022/01/11	10	19.63	10	19.65	19.65	0	1,623	0.00%
2022/01/10	1	19.70	38	20.24	19.50	-37	1,510	-2.45%
2022/01/07	11	19.91	3	20.00	19.60	8	1,299	0.62%
2022/01/06	17	20.25	3	19.50	19.50	14	1,263	1.11%
2022/01/05	15	19.62	0	0.00	19.50	15	1,005	1.49%
2022/01/04	10	19.35	19.2	19.47	19.55	-9.2	700	-1.31%
2022/01/03	10	16.10	0	0.00	17.80	10	616	1.62%
2021/12/30	0	0.00	0	16.05	16.20	0	563	-0.01%
2021/12/29	40	15.64	0	0.00	15.85	40	530	7.55%
2021/10/19	12	15.80	12	15.33	15.35	0	724	0.00%
2021/10/14	36	15.60	46	15.57	14.60	-10	685	-1.46%
2021/10/13	16	14.95	6	14.85	14.70	10	570	1.75%
2021/10/08	5	14.90	5	14.55	14.55	0	554	0.00%
2021/10/04	9	14.07	15	13.88	13.95	-6	547	-1.09%
2021/10/01	13	14.72	16	14.74	14.00	-3	532	-0.56%
2021/09/30	56	15.25	47	15.25	14.70	9	497	1.81%
2021/09/29	6	14.29	6	14.17	14.25	0	399	0.00%
2021/08/23	0	0.00	5	13.45	13.50	-5	329	-1.52%
2021/07/13	1	14.85	10	14.80	14.80	-9	1,105	-0.81%
2021/07/06	0	0.00	7	15.05	15.05	-7	1,257	-0.56%
2021/07/05	7	15.21	1	15.15	15.15	6	1,293	0.46%
2021/07/01	0	0.00	1	15.00	15.00	-1	1,487	-0.07%
2021/05/24	15	15.00	15	15.10	14.90	0	1,673	0.00%
2021/05/21	5	14.80	5	14.75	14.75	0	1,663	0.00%
2021/05/18	2	14.30	0	0.00	14.70	2	1,693	0.12%
2021/05/14	0	0.00	1	15.20	15.10	-1	1,650	-0.06%
2021/05/10	0	0.00	1	17.70	17.85	-1	1,588	-0.06%
2021/05/04	0.2	17.70	0	0.00	16.75	0.2	1,566	0.02%
2021/05/03	2.8	17.97	1	17.95	17.70	1.8	1,538	0.11%
2021/04/28	1	18.25	0	0.00	18.65	1	1,553	0.06%
2021/04/26	0	0.00	4	18.60	18.85	-4	1,539	-0.26%
2021/04/23	10	18.05	1	18.35	17.95	9	1,541	0.58%
2021/04/22	2	18.55	15	18.50	18.20	-13	1,517	-0.86%
2021/04/21	3	20.23	3	19.97	20.15	0	1,379	0.00%
2021/04/20	3	18.70	0	0.00	19.10	3	1,159	0.26%
2021/04/19	1	18.50	0	0.00	18.40	1	1,124	0.09%
2021/04/14	1	16.80	0	0.00	17.40	1	1,091	0.09%
2021/04/12	0	0.00	15	18.87	18.30	-15	1,075	-1.39%
2021/04/09	19	18.69	0	0.00	18.80	19	1,041	1.82%
2021/04/08	0	0.00	6	18.98	18.70	-6	1,043	-0.58%
2021/04/07	6	18.17	10	17.80	18.45	-4	1,078	-0.37%
2021/03/15	0	0.00	10	16.10	16.30	-10	914	-1.09%
2021/03/12	0	0.00	2	15.75	15.80	-2	912	-0.22%
2021/02/22	1	16.00	6	15.70	15.95	-5	1,327	-0.38%
2021/02/04	0	0.00	1	14.65	14.50	-1	1,303	-0.08%
2021/02/01	3	14.60	1	14.80	14.60	2	1,301	0.15%
2021/01/26	1	15.65	0	0.00	15.60	1	1,271	0.08%
2021/01/25	5	16.15	5	16.00	16.00	0	1,261	0.00%
2021/01/22	1	16.20	2	16.10	16.15	-1	1,253	-0.08%
2021/01/19	0	0.00	10	15.90	16.00	-10	1,200	-0.83%
2021/01/18	0	0.00	6	16.00	16.10	-6	1,193	-0.50%
2021/01/08	1	16.15	0	0.00	16.20	1	1,129	0.09%
2021/01/06	1	15.55	0	0.00	15.75	1	1,114	0.09%
2021/01/04	0	0.00	1	16.00	16.20	-1	1,053	-0.09%
2020/12/30	2	16.50	11	16.01	16.60	-9	1,026	-0.88%
2020/12/25	1	15.25	0	0.00	15.30	1	904	0.11%
2020/12/23	0	0.00	2	16.00	15.40	-2	881	-0.23%
2020/12/22	2	15.20	0	0.00	15.60	2	820	0.24%
2020/12/18	5	14.86	0	0.00	14.90	5	802	0.62%
2020/12/16	1	15.20	0	0.00	15.20	1	796	0.13%
2020/12/15	3	15.15	0	0.00	15.20	3	797	0.38%
2020/12/14	2	15.20	0	0.00	15.45	2	799	0.25%
2020/12/11	3	15.20	0	0.00	15.30	3	796	0.38%
2020/12/07	5	14.75	0	0.00	14.90	5	898	0.56%
2020/12/04	5	15.50	0	0.00	15.35	5	870	0.57%
2020/12/03	0	0.00	1	15.85	15.70	-1	865	-0.12%
2020/12/02	5	15.70	0	0.00	15.70	5	907	0.55%
2020/11/30	1	16.10	39	15.81	16.20	-38	866	-4.39%
2020/11/26	0	0.00	10	15.00	15.05	-10	753	-1.33%
2020/11/11	0	0.00	1	13.10	13.15	-1	794	-0.13%
2020/11/10	0	0.00	7	13.10	12.95	-7	793	-0.88%
2020/11/09	0	0.00	2	13.00	12.95	-2	792	-0.25%
2020/10/27	1	13.20	0	0.00	13.20	1	842	0.12%
2020/10/15	0	0.00	3	13.35	13.25	-3	904	-0.33%
2020/09/11	0	0.00	5	15.10	14.30	-5	1,404	-0.36%
2020/09/10	5	14.65	0	0.00	14.95	5	1,323	0.38%
2020/09/07	13	14.57	19	14.61	14.45	-6	1,334	-0.45%
2020/09/04	14	14.43	12	14.42	14.40	2	1,316	0.15%
2020/09/01	4	14.50	4	14.35	14.35	0	1,367	0.00%
2020/08/28	0	0.00	5	14.25	14.10	-5	1,345	-0.37%
2020/08/27	5	14.44	0	0.00	14.00	5	1,347	0.37%
2020/08/26	3	14.40	0	0.00	14.40	3	1,308	0.23%
2020/08/07	6	13.10	0	0.00	13.00	6	2,567	0.23%
2020/08/06	10	12.80	12	13.03	13.10	-2	2,636	-0.08%
2020/08/05	5	12.75	0	0.00	12.80	5	2,699	0.19%
2020/07/29	0	0.00	3	12.30	12.30	-3	3,863	-0.08%
2020/07/27	0	0.00	1	12.45	12.15	-1	3,914	-0.03%
2020/07/24	0	0.00	10	12.46	12.50	-10	4,003	-0.25%
2020/07/23	0	0.00	1	13.25	13.05	-1	4,022	-0.02%
2020/07/17	1	13.50	0	0.00	13.35	1	4,052	0.02%
2020/07/14	1	14.10	0	0.00	14.20	1	4,032	0.02%
2020/07/13	0	0.00	3	14.45	14.50	-3	4,016	-0.07%
2020/07/10	2	14.50	0	0.00	14.30	2	4,003	0.05%
2020/07/09	16	14.22	0	0.00	14.15	16	3,893	0.41%
2020/07/08	0	0.00	1	14.50	14.30	-1	3,878	-0.03%
2020/07/03	0	0.00	10	14.50	14.50	-10	3,841	-0.26%
2020/07/01	3	15.00	0	0.00	14.60	3	3,799	0.08%
2020/06/22	2	14.50	0	0.00	14.35	2	3,577	0.06%
2020/06/17	0	0.00	2	14.30	14.05	-2	3,476	-0.06%
2020/06/12	3	13.35	4	13.58	13.55	-1	3,430	-0.03%
2020/06/11	5	13.91	0	0.00	13.90	5	3,418	0.15%
2020/06/09	1	14.25	0	0.00	14.05	1	3,346	0.03%
2020/06/08	13	14.32	10	14.15	14.15	3	3,343	0.09%
2020/06/03	12	14.18	0	0.00	14.15	12	3,416	0.35%
2020/06/02	15	14.40	0	0.00	14.20	15	3,424	0.44%
2020/05/29	0	0.00	18	15.37	15.55	-18	3,370	-0.53%
2020/05/28	5	14.65	0	0.00	14.65	5	3,310	0.15%
2020/05/26	54	14.80	10	14.55	14.55	44	3,364	1.31%
2020/05/25	3	16.15	6	15.58	15.40	-3	3,284	-0.09%
2020/05/22	12	17.78	0	0.00	16.95	12	3,173	0.38%
2020/05/21	34	18.37	22	17.96	18.00	12	3,044	0.39%
2020/05/20	31	18.00	30	17.85	18.15	1	2,899	0.03%
2020/05/19	3	17.20	3	16.90	16.90	0	2,677	0.00%
2020/05/18	3	17.50	3	17.35	17.85	0	2,585	0.00%
2020/05/14	3	17.60	3	17.85	16.70	0	2,486	0.00%
2020/05/13	14	17.13	26	17.58	17.55	-12	2,462	-0.49%
2020/05/12	3	17.25	0	0.00	16.75	3	2,370	0.13%
2020/05/11	72	17.39	39	17.21	17.25	33	2,297	1.44%
2020/05/08	14	18.35	29	18.82	17.10	-15	2,154	-0.69%
2020/05/07	42	18.26	46	18.48	18.95	-4	1,842	-0.22%
2020/05/06	31	17.15	0	0.00	17.25	31	1,474	2.10%
2020/05/05	5	14.60	5	14.90	15.70	0	1,204	0.00%
2020/04/29	13	15.11	12	15.16	15.00	1	1,044	0.10%
2020/03/09	5	15.30	0	0.00	15.10	5	657	0.76%
2020/03/04	5	15.15	5	14.85	14.85	0	522	0.00%
2020/03/03	11	14.75	11	13.95	14.70	0	495	0.00%
2020/03/02	5	14.90	5	15.85	14.50	0	457	0.00%
2020/02/17	1	14.25	1	14.35	14.40	0	184	0.00%
2019/07/11	0	0.00	1	13.40	13.35	-1	28	-3.46%
2018/06/05	0	0.00	21	13.95	14.10	-21	96	-21.80%
2018/04/24	21	15.25	0	0.00	15.35	21	96	21.72%