永昕 (4726)-台中銀券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	45.30	0	0.00	45.30	3	713	0.42%
2024/11/21	6	45.38	0	0.00	45.30	6	723	0.83%
2024/11/20	5	45.89	0	0.00	45.65	5	733	0.68%
2024/11/18	1	46.35	0	0.00	45.75	1	822	0.12%
2024/11/15	3	47.08	0	0.00	46.50	3	842	0.36%
2024/11/14	3	47.67	0	0.00	47.10	3	862	0.35%
2024/11/13	1	48.15	0	0.00	48.05	1	866	0.12%
2024/11/12	2	49.03	0	0.00	48.55	2	878	0.23%
2024/11/05	0	0.00	2	50.70	50.10	-2	953	-0.21%
2024/11/04	2	50.35	0	0.00	50.10	2	1,003	0.20%
2024/11/01	1	50.00	0	0.00	50.40	1	1,041	0.10%
2024/10/29	0	0.00	3	50.47	50.20	-3	1,123	-0.27%
2024/10/25	3	52.30	0.5	52.40	50.80	2.5	1,170	0.21%
2024/10/23	0	0.00	1	50.50	50.40	-1	1,317	-0.08%
2024/10/17	1	48.70	6	49.51	49.70	-5	1,861	-0.27%
2024/10/16	0	0.00	5.1	47.96	47.85	-5.1	1,897	-0.27%
2024/10/14	1	45.35	0	0.00	45.60	1	2,008	0.05%
2024/10/08	0.1	47.00	0	0.00	47.25	0.1	2,299	0.00%
2024/10/04	5.5	47.23	0	0.00	47.15	5.5	2,506	0.22%
2024/10/01	5	49.24	0	0.00	49.00	5	2,539	0.20%
2024/09/30	0	0.00	6.1	50.10	49.60	-6.1	2,599	-0.23%
2024/09/27	3	48.32	0	0.00	48.15	3	2,718	0.11%
2024/09/24	1	47.80	0	0.00	47.30	1	3,047	0.03%
2024/09/20	0	0.00	1	47.85	47.95	-1	3,368	-0.03%
2024/09/18	10	47.65	0	0.00	47.05	10	3,664	0.27%
2024/09/09	2	47.00	2	47.53	47.50	0	4,610	0.00%
2024/09/06	2	47.00	0	0.00	47.10	2	4,641	0.04%
2024/09/04	3	48.40	0	0.00	47.05	3	4,841	0.06%
2024/09/03	5	49.39	0	0.00	48.55	5	4,875	0.10%
2024/09/02	5	49.74	0	0.00	49.50	5	4,944	0.10%
2024/08/30	0	0.00	5	50.02	49.90	-5	5,160	-0.10%
2024/08/28	1	51.90	1	51.80	51.70	0	5,340	0.00%
2024/08/27	1	51.00	0	0.00	50.90	1	5,366	0.02%
2024/08/20	2.3	55.03	4.1	54.31	54.00	-1.8	5,332	-0.03%
2024/08/19	0	0.00	0.1	51.50	51.50	-0.1	5,267	0.00%
2024/08/16	0.1	50.40	0	0.00	50.10	0.1	5,247	0.00%
2024/08/14	0.1	50.45	0	0.00	50.30	0.1	5,221	0.00%
2024/08/13	0	0.00	1	51.00	51.20	-1	5,222	-0.02%
2024/08/09	0	0.00	7	51.27	51.00	-7	5,231	-0.13%
2024/08/08	0	0.00	1	49.00	48.20	-1	5,209	-0.02%
2024/08/07	0.1	49.10	2	48.95	49.55	-1.9	5,202	-0.04%
2024/08/05	4	48.56	0	0.00	48.55	4	5,159	0.08%
2024/08/02	14.1	54.21	1	54.90	53.90	13.1	5,141	0.25%
2024/08/01	0.1	57.00	0	0.00	57.10	0.1	5,133	0.00%
2024/07/30	0	56.00	4	56.98	58.10	-4	5,113	-0.08%
2024/07/29	1	57.60	9	57.94	56.00	-8	5,081	-0.16%
2024/07/26	8	60.39	0	0.00	60.00	8	5,012	0.16%
2024/07/23	4.5	61.09	23	61.17	60.90	-18.5	4,907	-0.38%
2024/07/22	4	58.55	8	57.58	58.10	-4	4,794	-0.08%
2024/07/19	11	60.18	7	61.23	58.80	4	4,762	0.08%
2024/07/18	15	59.43	31	59.96	59.40	-16	4,617	-0.35%
2024/07/17	7	58.39	7	58.13	58.20	0	4,683	0.00%
2024/07/16	14	58.44	0	0.00	58.10	14	4,694	0.30%
2024/07/15	1	60.70	35	60.34	59.60	-34	4,678	-0.73%
2024/07/12	4	60.75	16	61.43	59.50	-12	4,648	-0.26%
2024/07/11	1	59.21	5	60.50	60.70	-4	4,594	-0.09%
2024/07/10	10	60.45	2	60.20	60.40	8	4,544	0.18%
2024/07/09	4	56.95	3	58.17	58.90	1	4,456	0.02%
2024/07/08	9	59.27	22.5	59.20	59.20	-13.5	4,376	-0.31%
2024/07/04	6	57.87	2	58.20	58.10	4	4,256	0.09%
2024/07/03	21	59.70	22	59.95	58.10	-1	4,191	-0.02%
2024/07/02	33	60.20	1	59.40	59.10	32	4,065	0.79%
2024/07/01	18	60.25	20	60.94	61.00	-2	3,998	-0.05%
2024/06/28	39	59.83	17	59.51	59.00	22	3,897	0.56%
2024/06/27	8	63.36	46	63.29	60.10	-38	3,725	-1.02%
2024/06/26	33	63.14	3	63.07	62.20	30	3,532	0.85%
2024/06/25	0	0.00	2	61.50	62.00	-2	3,397	-0.06%
2024/06/24	2	62.40	8.5	62.80	61.60	-6.5	3,250	-0.20%
2024/06/21	7	61.04	4	61.18	60.60	3	3,106	0.10%
2024/06/20	5	61.64	12	61.51	61.50	-7	2,995	-0.23%
2024/06/19	31	58.83	23	58.30	58.20	8	2,832	0.28%
2024/06/18	34	56.84	45	58.65	58.50	-11	2,697	-0.41%
2024/06/17	13	52.12	18	54.19	55.70	-5	2,398	-0.21%
2024/06/14	4	49.80	8	50.12	50.80	-4	2,174	-0.18%
2024/06/13	4	48.71	1	49.20	49.15	3	2,137	0.14%
2024/06/12	13	50.02	11	50.66	49.75	2	2,105	0.10%
2024/06/11	2	50.00	14	49.61	50.60	-12	2,017	-0.59%
2024/06/07	3	48.55	0	0.00	47.15	3	1,900	0.16%
2024/06/06	33	49.65	15	48.39	48.65	18	1,854	0.97%
2024/06/05	7	51.29	34	51.49	51.40	-27	1,774	-1.52%
2024/06/04	16	49.96	1	50.00	48.55	15	1,556	0.96%
2024/06/03	2	46.08	0	0.00	46.05	2	1,399	0.14%
2024/05/28	1	42.25	0.1	42.17	42.20	0.9	1,357	0.07%
2024/05/27	0	0.00	0	42.40	41.95	0	1,362	0.00%
2024/05/09	0	0.00	3	45.65	45.65	-3	1,291	-0.23%
2024/05/03	0	0.00	1	44.00	43.80	-1	1,191	-0.08%
2024/04/30	3	44.35	0	0.00	43.45	3	1,202	0.25%
2024/04/29	0	0.00	1	43.50	43.55	-1	1,193	-0.08%
2024/04/26	4	45.40	1	45.30	43.85	3	1,182	0.25%
2024/04/24	27	46.31	0	0.00	46.70	27	1,092	2.47%
2024/04/23	11	48.64	6	48.50	46.40	5	1,050	0.48%
2024/04/22	1	48.00	5	46.10	46.30	-4	892	-0.45%
2024/04/19	0	0.00	2	43.65	44.50	-2	825	-0.24%
2024/04/18	3	44.20	8	43.84	44.90	-5	781	-0.64%
2024/04/17	3	43.35	1	43.60	44.20	2	742	0.27%
2024/04/16	4	40.45	0	0.00	41.95	4	681	0.59%
2024/04/15	2	42.00	1	42.60	41.80	1	658	0.15%
2024/04/12	2	41.95	6	41.87	41.65	-4	619	-0.65%
2024/04/10	0	0.00	7	40.96	40.90	-7	571	-1.23%
2024/04/03	0	0.00	25	39.10	39.05	-25	518	-4.82%
2024/04/01	0	0.00	3	39.40	39.00	-3	511	-0.59%
2024/03/29	0	0.00	3	38.55	38.55	-3	508	-0.59%
2024/03/27	0	0.00	3	39.10	39.00	-3	500	-0.60%
2024/03/19	0	0.00	4	37.75	38.00	-4	470	-0.85%
2024/03/15	0	0.00	9	37.70	37.65	-9	469	-1.92%
2024/03/08	0	0.00	5	38.25	38.25	-5	462	-1.08%
2024/03/06	9	40.38	5	41.15	40.15	4	451	0.88%
2024/03/05	0	0.00	8	40.05	40.05	-8	432	-1.85%
2024/03/04	0	0.00	27	40.15	40.20	-27	423	-6.37%
2024/03/01	5	39.05	5	39.75	38.70	0	400	0.00%
2024/02/29	0	0.00	1	39.00	39.05	-1	412	-0.24%
2024/02/27	3	37.60	0	0.00	37.45	3	408	0.73%
2024/02/22	5	37.75	0	0.00	37.60	5	410	1.22%
2024/02/19	2.1	39.09	0	0.00	39.20	2.1	402	0.52%
2024/02/15	4	38.80	5	38.66	38.75	-1	383	-0.26%
2024/02/02	1	37.85	0	0.00	37.80	1	370	0.27%
2024/02/01	2	38.20	2	38.50	38.50	0	368	0.00%
2024/01/29	2	38.45	5	38.35	38.25	-3	360	-0.83%
2024/01/25	0	0.00	1	40.05	39.15	-1	350	-0.29%
2024/01/24	3	38.62	3	38.40	39.00	0	333	0.00%
2024/01/23	0	0.00	10	37.40	37.35	-10	314	-3.18%
2024/01/22	2	38.20	0	0.00	38.20	2	304	0.66%
2024/01/18	4	36.99	0	0.00	37.15	4	278	1.44%
2024/01/16	26	37.52	9	37.39	37.30	17	259	6.55%
2024/01/03	0	0.00	25	35.00	35.00	-25	259	-9.63%
2023/12/29	3	35.65	0	0.00	35.70	3	266	1.13%
2023/12/06	5	36.90	0	0.00	36.80	5	300	1.66%
2023/11/27	0	0.00	2	38.10	37.15	-2	294	-0.68%
2023/10/27	0	0.00	3	35.95	35.85	-3	484	-0.62%
2023/10/18	3	34.50	0	0.00	34.35	3	1,096	0.27%
2023/10/16	2	35.30	0	0.00	35.20	2	1,307	0.15%
2023/10/11	2	36.10	0	0.00	35.80	2	1,386	0.14%
2023/10/04	3	37.05	0	0.00	37.15	3	1,404	0.21%
2023/08/23	1	38.50	0	0.00	38.15	1	1,984	0.05%
2023/08/22	0	0.00	2	38.90	38.65	-2	1,978	-0.10%
2023/08/21	1	38.70	0	0.00	38.95	1	1,976	0.05%
2023/08/16	11	38.57	10	39.34	39.10	1	1,969	0.05%
2023/08/14	1	39.15	0	0.00	38.95	1	1,963	0.05%
2023/08/10	37	41.94	25	41.25	41.20	12	1,930	0.62%
2023/08/07	10	42.50	10	43.30	43.30	0	1,909	0.00%
2023/08/04	21	42.29	20	43.03	43.00	1	1,906	0.05%
2023/07/31	0	0.00	2	44.75	44.50	-2	1,829	-0.11%
2023/07/28	30	43.73	30	43.30	43.30	0	1,812	0.00%
2023/07/27	3	44.63	0	0.00	44.20	3	1,781	0.17%
2023/07/26	23	46.90	20	45.00	45.05	3	1,731	0.17%
2023/07/25	2	47.40	52.1	47.81	49.00	-50.1	1,575	-3.18%
2023/07/24	0	0.00	1	46.55	45.40	-1	1,376	-0.07%
2023/07/20	61	45.70	60	44.25	44.25	1	1,256	0.08%
2023/07/19	0.1	46.05	4	46.41	45.95	-3.9	1,188	-0.33%
2023/07/18	0	0.00	4	44.23	43.40	-4	1,056	-0.38%
2023/07/06	5	43.35	9	43.24	42.90	-4	1,000	-0.40%
2023/07/03	0	0.00	1	43.20	42.90	-1	981	-0.10%
2023/06/30	5	42.80	0	0.00	42.85	5	972	0.51%
2023/06/28	4	41.70	0	0.00	42.75	4	948	0.42%
2023/06/27	2	41.75	0	0.00	41.60	2	943	0.21%
2023/06/20	1	42.30	0	0.00	41.70	1	925	0.11%
2023/06/19	0	0.00	1	43.65	42.30	-1	922	-0.11%
2023/06/16	0	0.00	1	41.90	43.00	-1	886	-0.11%
2023/06/15	1	40.80	0	0.00	41.20	1	859	0.12%
2023/06/12	0	0.00	1	42.50	41.55	-1	837	-0.12%
2023/06/09	30	42.78	32	42.60	42.60	-2	816	-0.24%
2023/06/08	14	43.34	10	43.63	43.60	4	792	0.51%
2023/06/07	13	41.10	17	42.22	43.10	-4	704	-0.57%
2023/06/05	0	0.00	3	40.10	40.35	-3	551	-0.54%
2023/05/19	3	37.80	0	0.00	37.80	3	607	0.49%
2023/05/08	0	0.00	1	38.55	38.70	-1	856	-0.12%
2023/05/04	0	0.00	3	40.30	39.90	-3	856	-0.35%
2023/04/25	1	37.55	1	37.90	37.90	0	839	0.00%
2023/04/24	1	38.80	0	0.00	38.60	1	833	0.12%
2023/04/19	0	0.00	3	40.00	40.20	-3	792	-0.38%
2023/04/06	0	0.00	4	39.95	39.70	-4	815	-0.49%
2023/03/29	0	0.00	1	39.45	39.70	-1	818	-0.12%
2023/03/14	1	38.20	0	0.00	38.10	1	1,052	0.10%
2023/03/13	7	38.50	0	0.00	38.60	7	1,077	0.65%
2023/03/10	0	0.00	1	40.35	39.35	-1	1,124	-0.09%
2023/03/03	0	0.00	2	40.90	40.85	-2	1,179	-0.17%
2023/03/01	1	39.85	0	0.00	39.60	1	1,232	0.08%
2023/02/17	0	0.00	1	40.60	40.50	-1	1,343	-0.07%
2023/02/08	1	41.70	0	0.00	41.20	1	1,325	0.08%
2023/02/07	5	41.15	0	0.00	40.75	5	1,276	0.39%
2023/02/06	0	0.00	7	39.06	39.80	-7	1,206	-0.58%
2023/02/01	1	37.90	0	0.00	38.10	1	1,195	0.08%
2023/01/12	0	0.00	5	36.29	36.10	-5	1,219	-0.41%
2023/01/11	1	36.25	0	0.00	36.30	1	1,222	0.08%
2023/01/03	1	37.15	0	0.00	37.10	1	1,313	0.08%
2022/12/29	10	37.68	10	37.51	37.45	0	1,331	0.00%
2022/12/26	0	0.00	2	39.50	39.40	-2	1,358	-0.15%
2022/12/23	0	0.00	1	38.50	38.20	-1	1,349	-0.07%
2022/12/22	0	0.00	1	37.55	37.80	-1	1,377	-0.07%
2022/12/20	6	37.76	0	0.00	37.10	6	1,441	0.42%
2022/12/15	3	39.02	0	0.00	38.70	3	1,612	0.19%
2022/12/13	0	0.00	2	40.70	40.60	-2	1,618	-0.12%
2022/12/12	0	0.00	1	40.15	39.35	-1	1,636	-0.06%
2022/12/08	6	39.23	0	0.00	39.00	6	1,791	0.33%
2022/12/07	2	40.20	4	40.25	39.95	-2	1,832	-0.11%
2022/12/06	4	38.94	0	0.00	38.60	4	1,826	0.22%
2022/12/05	2	40.35	2	40.23	40.15	0	1,862	0.00%
2022/12/02	0	0.00	3	40.13	39.20	-3	1,888	-0.16%
2022/12/01	1	38.70	3	38.80	38.70	-2	1,922	-0.10%
2022/11/30	0	0.00	4	37.39	37.20	-4	2,066	-0.19%
2022/11/29	1	37.10	0	0.00	37.20	1	2,286	0.04%
2022/11/25	1	37.30	1	38.55	36.80	0	2,703	0.00%
2022/11/24	3	37.55	0	0.00	37.60	3	3,313	0.09%
2022/11/23	3	38.35	14	38.31	38.30	-11	4,135	-0.27%
2022/11/21	5	36.90	0	0.00	36.65	5	4,586	0.11%
2022/11/18	0	0.00	1	36.55	37.05	-1	4,878	-0.02%
2022/11/10	20	35.50	20	35.08	35.00	0	4,999	0.00%
2022/11/09	5	34.65	5	34.72	34.75	0	5,002	0.00%
2022/11/08	10	35.40	10	34.55	34.65	0	5,002	0.00%
2022/11/04	30	34.60	0	0.00	34.05	30	4,980	0.60%
2022/11/03	1	34.60	0	0.00	34.20	1	4,974	0.02%
2022/11/02	1	34.40	0	0.00	34.50	1	4,961	0.02%
2022/10/28	1	33.10	0	0.00	32.90	1	4,933	0.02%
2022/10/27	0	0.00	2	33.70	33.85	-2	4,928	-0.04%
2022/10/25	0	0.00	0.1	33.80	33.70	-0.1	4,930	0.00%
2022/10/21	40	34.46	20	34.22	34.25	20	5,065	0.39%
2022/10/18	0	0.00	2	36.40	36.00	-2	5,167	-0.04%
2022/10/17	2	34.73	0	0.00	35.90	2	5,171	0.04%
2022/10/14	0	0.00	4	36.44	36.20	-4	5,154	-0.08%
2022/10/13	8	35.45	1	37.60	35.30	7	5,142	0.14%
2022/10/12	1	36.75	11	36.82	36.85	-10	5,104	-0.20%
2022/10/11	2	36.70	0	0.00	36.45	2	5,093	0.04%
2022/10/06	0	0.00	9	38.80	38.90	-9	5,063	-0.18%
2022/10/05	1	38.70	6	38.33	38.30	-5	5,056	-0.10%
2022/10/04	0	0.00	2	38.70	39.00	-2	5,040	-0.04%
2022/10/03	4	38.05	0	38.35	38.30	4	5,024	0.08%
2022/09/30	3	36.80	4	37.64	37.90	-1	5,003	-0.02%
2022/09/28	5	38.42	1	37.30	37.30	4	4,958	0.08%
2022/09/27	3	39.35	11	39.92	40.00	-8	4,925	-0.16%
2022/09/26	4	39.96	11	39.83	39.70	-7	4,910	-0.14%
2022/09/23	23	43.22	46	41.68	41.50	-23	4,877	-0.47%
2022/09/22	13	43.83	13	44.17	44.10	0	4,843	0.00%
2022/09/20	4	42.30	5	42.32	42.30	-1	4,788	-0.02%
2022/09/19	45	43.32	37	41.96	42.15	8	4,799	0.17%
2022/09/16	80	44.59	50	44.34	44.15	30	4,735	0.63%
2022/09/15	27	45.89	18	45.14	45.05	9	4,693	0.19%
2022/09/14	5	45.31	3	46.05	44.85	2	4,549	0.04%
2022/09/13	3	45.22	2	45.85	45.45	1	4,489	0.02%
2022/09/12	73	45.03	12	45.36	45.35	61	4,455	1.37%
2022/09/08	2	45.05	9	44.66	45.00	-7	4,394	-0.16%
2022/09/07	43	45.05	32	44.36	44.10	11	4,342	0.25%
2022/09/06	15	46.31	19	44.77	44.95	-4	4,255	-0.09%
2022/09/05	29	49.92	3	49.57	47.80	26	4,067	0.64%
2022/09/02	67	50.68	2	50.15	48.95	65	3,842	1.69%
2022/09/01	34.1	50.82	35.1	50.80	51.20	-1	3,661	-0.03%
2022/08/31	20	52.02	12.4	52.14	51.20	7.6	3,410	0.22%
2022/08/30	56	48.66	42	49.14	50.00	14	2,780	0.50%
2022/08/29	6	46.30	20	46.99	48.30	-14	1,923	-0.73%
2022/08/26	16	44.43	15	44.41	43.95	1	1,620	0.06%
2022/08/25	22.1	44.10	9	43.98	43.30	13.1	1,399	0.94%
2022/08/24	6	43.73	10	44.20	45.75	-4	1,083	-0.37%
2022/08/19	0	0.00	2	41.00	41.10	-2	849	-0.24%
2022/08/16	0	0.00	2	40.70	40.45	-2	812	-0.25%
2022/08/15	40	38.95	2	39.50	39.70	38	798	4.76%
2022/08/12	0	0.00	4	38.95	38.80	-4	790	-0.51%
2022/08/08	1	38.00	3	38.38	38.45	-2	777	-0.26%
2022/08/04	0	0.00	1	37.90	38.00	-1	779	-0.13%
2022/08/03	1	38.45	0	0.00	38.10	1	773	0.13%
2022/08/02	0	0.00	1	38.90	38.95	-1	767	-0.13%
2022/07/29	4	40.20	0	0.00	39.60	4	759	0.53%
2022/07/28	6	42.41	2	44.40	40.60	4	733	0.55%
2022/07/26	0	0.00	2	41.10	40.65	-2	600	-0.33%
2022/07/25	20	40.64	2	41.00	40.20	18	566	3.18%
2022/07/22	0	0.00	3	38.02	38.20	-3	494	-0.61%
2022/07/19	0	0.00	2	37.90	37.55	-2	507	-0.39%
2022/07/12	3	37.30	0	0.00	37.00	3	556	0.54%
2022/07/11	3	37.50	0	0.00	38.30	3	565	0.53%
2022/07/07	2	36.90	0	0.00	37.80	2	574	0.35%
2022/07/06	0	0.00	2	38.43	36.85	-2	585	-0.34%
2022/07/04	3	37.15	0	0.00	36.85	3	593	0.51%
2022/07/01	4	38.90	2	40.30	38.30	2	581	0.34%
2022/06/30	2	40.50	0	0.00	40.10	2	573	0.35%
2022/06/29	0	0.00	5	42.47	43.00	-5	547	-0.91%
2022/06/27	1	41.90	2	42.00	42.05	-1	486	-0.21%
2022/06/24	0	0.00	2	38.38	39.05	-2	459	-0.44%
2022/06/20	3	36.77	0	0.00	36.00	3	490	0.61%
2022/05/24	0	0.00	5	36.90	36.60	-5	627	-0.80%
2022/04/20	2	41.40	1	42.00	41.20	1	1,150	0.09%
2022/04/19	1	43.70	1	43.10	42.40	0	1,137	0.00%
2022/04/18	1	45.05	2	44.80	44.40	-1	1,123	-0.09%
2022/04/12	5	42.50	0	0.00	42.50	5	1,073	0.47%
2022/04/01	0	0.00	2	41.45	42.00	-2	1,028	-0.19%
2022/03/25	0	0.00	1	40.60	41.20	-1	1,056	-0.09%
2022/03/24	1	41.10	1	40.90	40.60	0	1,054	0.00%
2022/03/23	1	41.10	4	40.88	41.00	-3	1,044	-0.29%
2022/03/09	0	0.00	0.1	38.75	38.65	-0.1	1,032	-0.01%
2022/03/07	0	0.00	3	39.25	39.25	-3	1,020	-0.29%
2022/03/04	2	41.40	1	41.20	41.00	1	1,014	0.10%
2022/03/02	0	0.00	4	42.13	42.25	-4	1,024	-0.39%
2022/03/01	1	42.25	25	41.75	42.10	-24	1,024	-2.34%
2022/02/25	1	42.35	2	42.30	42.10	-1	1,013	-0.10%
2022/02/24	7	43.94	2	43.23	42.10	5	996	0.50%
2022/02/23	3	48.02	4	46.69	46.60	-1	948	-0.11%
2022/02/22	13	48.51	2	48.90	49.00	11	918	1.20%
2022/02/21	0	0.00	0	47.20	47.20	0	789	-0.01%
2022/02/18	2	40.30	0	0.00	42.95	2	735	0.27%
2022/02/08	1	39.80	0	0.00	40.20	1	638	0.16%
2022/02/07	5	39.82	0	0.00	40.30	5	635	0.79%
2022/01/26	0	0.00	2	42.50	41.10	-2	640	-0.31%
2022/01/25	0	0.00	1	41.90	41.95	-1	609	-0.16%
2022/01/19	0	0.00	1	39.90	40.10	-1	577	-0.17%
2022/01/14	0	0.00	3	40.60	40.20	-3	533	-0.56%
2021/12/29	0	0.00	5	37.20	37.25	-5	507	-0.98%
2021/12/24	2	38.40	0	0.00	38.00	2	533	0.38%
2021/12/22	0	0.00	4	41.30	40.70	-4	512	-0.78%
2021/12/08	0	0.00	4	39.50	39.20	-4	513	-0.78%
2021/12/03	1	38.30	0	0.00	38.30	1	558	0.18%
2021/11/29	3	40.32	0	0.00	39.80	3	617	0.49%
2021/11/26	4	39.30	0	0.00	40.30	4	618	0.65%
2021/11/25	1	39.65	0	0.00	39.55	1	602	0.17%
2021/11/23	0	0.00	3	39.25	38.70	-3	599	-0.50%
2021/11/22	3	39.70	2	38.50	39.80	1	607	0.16%
2021/11/19	22	39.78	0	0.00	38.60	22	602	3.65%
2021/11/18	0	0.00	1	39.10	39.75	-1	580	-0.17%
2021/11/04	0	0.00	3	36.50	36.65	-3	688	-0.44%
2021/11/01	0	0.00	5	34.40	34.40	-5	725	-0.69%
2021/10/14	0	0.00	3	33.00	33.40	-3	1,379	-0.22%
2021/10/04	1	34.90	0	0.00	33.85	1	1,628	0.06%
2021/10/01	0	0.00	1	38.10	37.50	-1	1,617	-0.06%
2021/09/29	1	37.60	0	0.00	37.85	1	1,641	0.06%
2021/09/27	0	0.00	1	39.60	39.55	-1	1,658	-0.06%
2021/09/16	0	0.00	1	40.75	40.70	-1	1,790	-0.06%
2021/09/03	5	41.70	0	0.00	41.45	5	2,009	0.25%
2021/08/26	0	0.00	1	41.60	41.25	-1	2,506	-0.04%
2021/08/25	0	0.00	1	41.00	41.00	-1	2,512	-0.04%
2021/08/24	5	41.45	5	40.90	40.90	0	2,545	0.00%
2021/08/19	35	40.96	0	0.00	40.65	35	2,602	1.34%
2021/08/12	3	41.20	0	0.00	41.20	3	2,732	0.11%
2021/08/06	0	0.00	1	44.20	43.70	-1	3,175	-0.03%
2021/08/05	1	44.00	0	0.00	43.40	1	3,225	0.03%
2021/08/04	2	44.40	3	43.65	43.50	-1	3,324	-0.03%
2021/08/03	5	45.70	6	44.63	44.35	-1	3,328	-0.03%
2021/08/02	0	0.00	2	46.05	46.20	-2	3,280	-0.06%
2021/07/30	2	43.35	9	44.28	44.50	-7	3,188	-0.22%
2021/07/29	4	42.91	4	42.85	43.25	0	3,100	0.00%
2021/07/26	1	42.50	8	42.25	42.50	-7	3,170	-0.22%
2021/07/23	0	0.00	2	41.35	41.30	-2	3,189	-0.06%
2021/07/20	3	42.57	5	43.50	42.25	-2	3,190	-0.06%
2021/07/16	10	41.35	0	0.00	41.40	10	3,055	0.33%
2021/07/15	1	41.50	1	41.15	41.10	0	3,069	0.00%
2021/07/14	1	40.70	6.9	40.62	40.65	-5.9	3,095	-0.19%
2021/07/13	5	42.00	10	43.01	41.25	-5	3,117	-0.16%
2021/07/12	14	42.44	4	43.91	44.00	10	3,080	0.32%
2021/07/09	1	41.80	0	0.00	41.00	1	2,999	0.03%
2021/07/08	3	41.00	1	41.25	41.30	2	3,227	0.06%
2021/07/07	0	0.00	3	41.00	40.35	-3	3,578	-0.08%
2021/07/01	0	0.00	2	43.00	42.20	-2	4,081	-0.05%
2021/06/30	0	0.00	51	43.07	42.85	-51	4,062	-1.26%
2021/06/28	2	40.95	0	0.00	40.80	2	4,008	0.05%
2021/06/21	1	44.05	1	44.35	42.80	0	4,093	0.00%
2021/06/17	0	0.00	10	41.90	41.75	-10	4,055	-0.25%
2021/06/11	6	46.69	16	45.03	44.05	-10	3,993	-0.25%
2021/06/10	33	46.13	30	46.00	45.50	3	3,931	0.08%
2021/06/09	32	43.40	34	44.20	44.65	-2	3,760	-0.05%
2021/06/08	0	0.00	6	40.86	42.45	-6	3,540	-0.17%
2021/05/31	6	39.05	0	0.00	39.05	6	3,410	0.18%
2021/05/28	1	41.15	0	0.00	41.15	1	3,372	0.03%
2021/05/27	0	0.00	4	41.58	41.35	-4	3,363	-0.12%
2021/05/26	5	41.85	5	41.50	40.65	0	3,353	0.00%
2021/05/25	3	40.60	6	40.63	40.60	-3	3,370	-0.09%
2021/05/24	8	43.26	9	42.74	42.25	-1	3,390	-0.03%
2021/05/21	3	42.00	0	0.00	41.25	3	3,444	0.09%
2021/05/20	3	41.95	3	43.80	41.75	0	3,494	0.00%
2021/05/19	19	42.84	10	41.68	41.85	9	3,510	0.26%
2021/05/18	12	44.68	15	43.48	43.75	-3	3,489	-0.09%
2021/05/17	28	44.56	26	45.43	46.45	2	3,370	0.06%
2021/05/14	10	41.90	8	43.45	42.25	2	3,171	0.06%
2021/05/13	22	43.02	21	40.96	41.00	1	3,099	0.03%
2021/05/12	7	42.20	19	40.97	40.65	-12	3,021	-0.40%
2021/05/11	0	0.00	2	42.30	40.30	-2	2,907	-0.07%
2021/05/10	10	42.25	8	41.56	41.05	2	2,880	0.07%
2021/05/07	0	0.00	1	39.80	41.00	-1	2,870	-0.03%
2021/05/05	0	0.00	5	41.60	41.20	-5	2,835	-0.18%
2021/05/03	10	48.39	19	46.74	46.00	-9	2,771	-0.32%
2021/04/29	20	46.38	30	45.59	45.35	-10	2,680	-0.37%
2021/04/27	0	0.00	7	46.72	47.00	-7	2,621	-0.27%
2021/04/26	5	46.35	9	45.43	45.55	-4	2,596	-0.15%
2021/04/23	0	0.00	2	42.28	43.90	-2	2,575	-0.08%
2021/04/22	1	42.70	2	43.45	43.45	-1	2,561	-0.04%
2021/04/20	5	43.00	0	0.00	46.90	5	2,522	0.20%
2021/04/19	0	0.00	16	47.11	46.05	-16	2,485	-0.64%
2021/04/16	11	50.16	6	49.18	49.10	5	2,443	0.20%
2021/04/15	0	0.00	4	49.90	49.80	-4	2,414	-0.17%
2021/04/14	51	48.47	31	48.45	50.40	20	2,380	0.84%
2021/04/13	74	49.44	26.1	48.72	47.30	47.9	2,137	2.24%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	30	42.98	10	43.70	44.95	20	1,737	1.15%
2021/04/08	18.1	40.27	23	39.91	40.90	-4.9	1,549	-0.32%
2021/04/01	2	33.90	0	0.00	33.75	2	1,225	0.16%
2021/03/30	1	35.60	4	35.93	35.15	-3	1,202	-0.25%
2021/03/29	0	0.00	2	34.95	35.10	-2	1,197	-0.17%
2021/03/25	18	36.21	7	36.01	35.15	11	1,184	0.93%
2021/03/24	0	0.00	7	34.15	34.80	-7	1,113	-0.63%
2021/03/23	0	0.00	3	32.75	32.80	-3	1,063	-0.28%
2021/03/19	1	32.35	0	0.00	32.25	1	1,043	0.10%
2021/03/17	0	0.00	27.6	32.32	32.35	-27.6	1,050	-2.63%
2021/03/16	5	31.50	3	31.87	32.00	2	1,039	0.19%
2021/03/15	1	33.25	2	33.05	33.10	-1	1,005	-0.10%
2021/03/12	3	33.28	0	0.00	33.20	3	1,016	0.30%
2021/03/11	1	33.85	5	34.26	33.95	-4	1,027	-0.39%
2021/03/10	1	34.25	1	34.15	34.15	0	1,052	0.00%
2021/03/09	2	34.20	0	0.00	34.20	2	1,071	0.19%
2021/03/04	0	0.00	1	34.40	34.40	-1	1,057	-0.09%
2021/03/03	1	34.75	0	0.00	34.70	1	1,052	0.09%
2021/02/26	0	0.00	4	35.86	35.40	-4	1,052	-0.38%
2021/02/25	0	0.00	1	36.95	35.75	-1	1,048	-0.10%
2021/02/24	2	35.38	4	36.29	36.10	-2	1,012	-0.20%
2021/02/23	18	38.31	13	39.17	34.50	5	964	0.52%
2021/02/22	21	36.50	8	36.15	37.85	13	864	1.50%
2021/02/19	1	34.95	9	34.12	34.45	-8	791	-1.01%
2021/02/18	2	32.45	0	0.00	32.60	2	733	0.27%
2021/02/05	3	32.10	11	32.32	31.70	-8	707	-1.13%
2021/02/04	0	0.00	5	31.30	31.35	-5	688	-0.73%
2021/02/03	0	0.00	2	30.58	30.50	-2	681	-0.29%
2021/02/02	0	0.00	5	30.38	30.40	-5	688	-0.73%
2021/02/01	0	0.00	1	30.15	30.00	-1	688	-0.15%
2021/01/29	0	0.00	10	30.03	29.95	-10	685	-1.46%
2021/01/28	0	0.00	3	30.50	30.30	-3	688	-0.44%
2021/01/27	1	30.40	0	0.00	30.45	1	687	0.15%
2021/01/25	0	0.00	4	31.26	31.45	-4	699	-0.57%
2021/01/21	0	0.00	1	29.45	29.80	-1	706	-0.14%
2021/01/20	1	29.20	1	29.00	29.50	0	710	0.00%
2021/01/18	1	29.60	0	0.00	29.65	1	746	0.13%
2021/01/15	1	29.65	4	29.20	29.00	-3	752	-0.40%
2021/01/14	5	30.10	0	0.00	30.05	5	757	0.66%
2021/01/13	1	30.50	0	0.00	30.50	1	758	0.13%
2021/01/12	0	0.00	1	31.00	30.90	-1	764	-0.13%
2021/01/06	10	31.65	3	31.35	31.50	7	789	0.89%
2021/01/05	5	31.50	0	0.00	31.50	5	799	0.63%
2020/12/31	1	33.00	1	33.45	32.20	0	819	0.00%
2020/12/30	0	0.00	5	33.00	32.55	-5	817	-0.61%
2020/12/29	0	0.00	8	32.57	32.50	-8	825	-0.97%
2020/12/28	0	0.00	7	31.50	31.60	-7	834	-0.84%
2020/12/24	7	31.45	0	0.00	31.45	7	847	0.83%
2020/12/23	0	0.00	5	33.63	31.65	-5	852	-0.59%
2020/12/22	13	32.98	9	33.15	33.15	4	874	0.46%
2020/12/21	1	31.35	0	0.00	31.05	1	880	0.11%
2020/12/18	1	31.35	0	0.00	31.50	1	896	0.11%
2020/12/16	0	0.00	1	31.60	31.70	-1	1,074	-0.09%
2020/12/15	5	31.70	0	0.00	31.70	5	1,078	0.46%
2020/12/11	5	31.45	0	0.00	32.00	5	1,081	0.46%
2020/12/09	2	34.73	3	35.15	34.15	-1	1,076	-0.09%
2020/12/08	0	0.00	7	33.06	33.35	-7	1,097	-0.64%
2020/12/07	6	31.89	1	33.00	31.60	5	1,123	0.44%
2020/12/04	2	33.38	1	33.55	33.05	1	1,138	0.09%
2020/12/03	0	0.00	2	36.60	34.60	-2	1,152	-0.17%
2020/11/30	1	37.35	0	0.00	37.50	1	1,162	0.09%
2020/11/25	0	0.00	1	37.55	37.30	-1	1,214	-0.08%
2020/11/24	0	0.00	2	37.90	37.50	-2	1,265	-0.16%
2020/11/17	5	38.10	0	0.00	37.75	5	1,387	0.36%
2020/11/13	0	0.00	2	38.78	38.60	-2	1,479	-0.14%
2020/11/11	1	39.10	1	39.10	38.60	0	1,534	0.00%
2020/11/10	4	38.00	0	0.00	37.25	4	1,530	0.26%
2020/11/06	2	38.00	3	38.43	37.50	-1	1,591	-0.06%
2020/11/04	1	37.80	2	37.35	37.35	-1	1,637	-0.06%
2020/11/02	1	38.75	1	38.25	38.35	0	1,711	0.00%
2020/10/29	1	39.10	0	0.00	39.00	1	1,809	0.06%
2020/10/27	0	0.00	6	40.52	40.00	-6	1,924	-0.31%
2020/10/26	0	0.00	3	40.35	39.65	-3	1,976	-0.15%
2020/10/23	0	0.00	1	41.85	41.85	-1	2,008	-0.05%
2020/10/22	0	0.00	10	41.90	42.10	-10	2,084	-0.48%
2020/10/21	6	43.90	0	0.00	43.65	6	2,118	0.28%
2020/10/20	10	44.95	6	44.58	43.85	4	2,135	0.19%
2020/10/19	1	43.75	3	43.80	44.10	-2	2,173	-0.09%
2020/10/16	0	0.00	3	43.90	43.75	-3	2,191	-0.14%
2020/10/14	6	45.19	6	45.15	45.10	0	2,253	0.00%
2020/10/12	2	45.80	0	0.00	45.75	2	2,308	0.09%
2020/10/08	5	47.30	0	0.00	46.60	5	2,371	0.21%
2020/10/07	0	0.00	1	47.25	47.05	-1	2,425	-0.04%
2020/10/05	0	0.00	4	47.71	47.90	-4	2,768	-0.14%
2020/09/30	5	45.50	1	45.60	45.80	4	2,777	0.14%
2020/09/29	3	45.65	0	0.00	45.50	3	2,824	0.11%
2020/09/25	10	47.41	2	48.35	46.15	8	2,972	0.27%
2020/09/24	5	48.32	3	49.60	49.10	2	3,138	0.06%
2020/09/22	7	49.67	0	0.00	48.95	7	3,258	0.21%
2020/09/21	1	51.60	10	50.56	52.50	-9	3,221	-0.28%
2020/09/18	5	47.40	0	0.00	48.00	5	3,142	0.16%
2020/09/17	3	47.03	0	0.00	47.00	3	3,165	0.09%
2020/09/16	3	47.70	0	0.00	46.90	3	3,212	0.09%
2020/09/14	0	0.00	1	47.70	47.40	-1	3,326	-0.03%
2020/09/11	10	48.21	0	0.00	47.50	10	3,402	0.29%
2020/09/10	0	0.00	7	50.99	49.55	-7	3,453	-0.20%
2020/09/09	0	0.00	1	48.10	49.00	-1	3,509	-0.03%
2020/09/08	0	0.00	17	48.50	50.40	-17	3,578	-0.48%
2020/09/07	16	46.41	0	0.00	45.90	16	3,579	0.45%
2020/09/04	0	0.00	12	46.42	47.00	-12	3,664	-0.33%
2020/09/03	5	47.39	33	47.15	47.00	-28	3,781	-0.74%
2020/09/02	2	47.63	5	48.15	47.15	-3	3,842	-0.08%
2020/09/01	2	48.85	5	49.10	48.70	-3	3,829	-0.08%
2020/08/31	3	50.37	0	0.00	50.00	3	3,812	0.08%
2020/08/28	5	51.16	6	50.73	51.50	-1	3,791	-0.03%
2020/08/27	8	52.60	19	51.93	52.30	-11	3,740	-0.29%
2020/08/26	0	0.00	8	47.98	48.90	-8	3,655	-0.22%
2020/08/25	7	46.47	3	47.30	46.95	4	3,628	0.11%
2020/08/24	1	47.10	6	46.83	46.20	-5	3,612	-0.14%
2020/08/21	7	46.16	5	46.80	46.90	2	3,610	0.06%
2020/08/20	14	45.80	0	0.00	45.80	14	3,615	0.39%
2020/08/19	3	50.00	7	49.35	49.10	-4	3,594	-0.11%
2020/08/18	1	49.05	13	49.97	50.30	-12	3,581	-0.34%
2020/08/17	4	45.79	1	45.90	45.75	3	3,571	0.08%
2020/08/14	5	46.10	1.5	46.17	45.80	3.5	3,593	0.10%
2020/08/13	9	46.75	0	0.00	46.00	9	3,664	0.25%
2020/08/12	5	46.20	3	48.73	48.95	2	3,766	0.05%
2020/08/11	6	46.57	1	46.30	45.50	5	3,783	0.13%
2020/08/10	13	49.18	0	0.00	48.60	13	3,828	0.34%
2020/08/06	1	53.30	21	53.14	50.80	-20	3,795	-0.53%
2020/08/05	1	53.10	39	53.54	53.10	-38	3,742	-1.02%
2020/08/04	17	53.71	18	53.34	53.00	-1	3,691	-0.03%
2020/08/03	8	52.64	5	53.26	54.20	3	3,646	0.08%
2020/07/31	19	49.99	5	49.88	49.30	14	3,617	0.39%
2020/07/30	53	49.86	6	48.64	50.10	47	3,572	1.32%
2020/07/29	11	45.26	1	46.00	45.60	10	3,504	0.29%
2020/07/28	4	46.13	7	44.01	43.75	-3	3,447	-0.09%
2020/07/27	8	49.43	1	48.70	48.60	7	3,367	0.21%
2020/07/24	1	54.50	2	54.75	54.00	-1	3,331	-0.03%
2020/07/23	4	55.75	0	0.00	55.50	4	3,322	0.12%
2020/07/22	1	53.00	0	0.00	54.50	1	3,278	0.03%
2020/07/21	2	52.00	0	0.00	49.60	2	3,253	0.06%
2020/07/20	1	46.90	3	48.97	50.10	-2	3,220	-0.06%
2020/07/17	2	54.25	3	52.83	52.10	-1	3,163	-0.03%
2020/07/16	4	58.10	2	57.75	57.80	2	3,120	0.06%
2020/07/15	9.5	58.22	6	57.08	58.90	3.5	3,078	0.11%
2020/07/14	15	60.35	4	58.53	57.60	11	2,997	0.37%
2020/07/13	10	67.05	8	66.00	64.00	2	2,931	0.07%
2020/07/10	19	65.51	36	63.46	68.00	-17	2,831	-0.60%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	6	56.13	0	0.00	56.30	6	2,544	0.24%
2020/07/07	21	50.81	6	50.87	51.20	15	2,494	0.60%
2020/07/06	18	52.21	14	51.14	51.70	4	2,424	0.16%
2020/07/03	56	51.28	20	50.42	51.50	36	2,321	1.55%
2020/07/02	2	45.90	0	0.00	47.20	2	2,115	0.09%
2020/07/01	4	40.10	4	41.68	42.95	0	2,033	0.00%
2020/06/30	4	38.85	3	39.07	39.05	1	1,949	0.05%
2020/06/29	9	39.62	12	39.85	40.00	-3	1,922	-0.16%
2020/06/24	9	38.08	0	0.00	37.85	9	1,879	0.48%
2020/06/23	17	40.08	10	39.62	39.35	7	1,846	0.38%
2020/06/22	9	39.26	15	40.45	40.40	-6	1,794	-0.33%
2020/06/19	9	38.40	0	0.00	37.45	9	1,717	0.52%
2020/06/18	7	41.57	4	40.53	40.00	3	1,659	0.18%
2020/06/17	11	39.86	7	41.15	41.15	4	1,577	0.25%
2020/06/16	9	38.89	6	39.48	38.65	3	1,494	0.20%
2020/06/15	2	38.58	12	38.08	38.60	-10	1,395	-0.72%
2020/06/12	1	32.50	3	33.00	35.10	-2	1,288	-0.16%
2020/06/11	9	35.57	5	37.00	33.65	4	1,240	0.32%
2020/06/10	2	34.38	8	35.96	37.30	-6	1,141	-0.53%
2020/06/09	25	29.85	0	0.00	33.95	25	1,014	2.47%
2020/05/27	5	29.00	0	0.00	29.50	5	907	0.55%
2020/05/25	10	35.15	3	35.05	35.30	7	859	0.81%
2020/05/22	4	32.00	0	0.00	32.10	4	822	0.49%
2020/05/21	1	30.30	2	30.68	30.25	-1	783	-0.13%
2020/05/20	4	31.10	7	30.30	30.95	-3	749	-0.40%
2020/05/19	1	29.50	0	0.00	30.55	1	662	0.15%
2020/05/18	0	0.00	2	27.70	27.80	-2	529	-0.38%
2020/05/15	9	24.30	5	24.35	25.30	4	470	0.85%
2020/05/13	1	20.95	0	0.00	20.95	1	365	0.27%
2020/05/07	4	22.69	3	22.48	22.70	1	339	0.29%
2020/05/06	2	20.95	4	20.83	20.95	-2	287	-0.69%
2020/04/29	4	19.85	0	0.00	19.55	4	281	1.42%
2020/04/28	0	0.00	6	19.21	19.45	-6	264	-2.27%
2020/04/17	0	0.00	1	17.10	17.15	-1	246	-0.41%
2020/04/14	0	0.00	6	17.90	17.90	-6	244	-2.45%
2020/03/31	3	14.95	0	0.00	14.95	3	238	1.26%
2020/03/19	0	0.00	1	13.80	12.95	-1	217	-0.46%
2020/03/06	0	0.00	4	23.33	22.90	-4	254	-1.57%
2020/03/03	15	21.85	1	21.50	21.50	14	263	5.32%
2020/02/24	1	23.40	0	0.00	23.40	1	245	0.41%
2020/02/13	1	20.90	0	0.00	20.80	1	224	0.45%
2019/12/13	0	0.00	3	23.50	23.35	-3	190	-1.57%
2019/12/11	0	0.00	2	24.35	23.90	-2	183	-1.09%
2019/12/10	0	0.00	5	24.39	24.35	-5	176	-2.83%
2019/12/09	0	0.00	5	23.60	22.95	-5	161	-3.10%
2019/12/05	0	0.00	5	24.68	24.60	-5	147	-3.38%
2019/12/04	0	0.00	5	23.65	24.10	-5	132	-3.77%
2019/12/03	5	22.00	0	0.00	22.35	5	111	4.50%
2019/12/02	10	22.26	0	0.00	21.85	10	109	9.11%
2019/11/29	0	0.00	3	22.90	22.40	-3	110	-2.73%
2019/11/28	0	0.00	5	22.50	22.60	-5	101	-4.91%
2019/11/27	5	21.30	0	0.00	21.40	5	90	5.53%
2019/11/22	3	21.25	0	0.00	21.35	3	84	3.55%
2019/10/02	0	0.00	5	21.15	21.20	-5	103	-4.85%
2019/09/17	0	0.00	16	21.05	21.00	-16	115	-13.81%
2019/09/16	0	0.00	5	21.05	21.05	-5	122	-4.10%
2019/09/09	15	21.01	0	0.00	21.25	15	170	8.78%
2019/09/06	0	0.00	5	21.50	21.45	-5	172	-2.89%
2019/09/03	0	0.00	6	22.00	21.60	-6	172	-3.48%
2019/08/05	0	0.00	1	22.40	22.20	-1	188	-0.53%
2019/07/22	5	22.20	0	0.00	22.45	5	196	2.54%
2019/07/11	0	0.00	3	21.75	21.60	-3	194	-1.54%
2019/06/21	10	21.70	0	0.00	21.60	10	205	4.88%
2019/05/29	0	0.00	5	23.61	23.60	-5	152	-3.27%
2019/03/26	0	0.00	1	25.90	25.85	-1	253	-0.39%
2019/03/25	1	25.85	0	0.00	25.85	1	254	0.39%
2019/03/19	0	0.00	5	26.36	26.60	-5	279	-1.79%
2019/03/18	4	26.96	4	26.59	26.50	0	278	0.00%
2019/03/15	5	27.18	2	27.15	27.20	3	279	1.07%
2019/03/14	2	26.70	0	0.00	27.20	2	276	0.72%
2019/02/15	0	0.00	1	28.65	28.65	-1	261	-0.38%
2019/02/13	1	30.00	0	0.00	29.85	1	253	0.39%
2019/01/24	0	0.00	1	27.90	27.75	-1	210	-0.47%
2019/01/23	1	28.20	0	0.00	28.05	1	208	0.48%
2019/01/11	0	0.00	1	27.05	26.85	-1	187	-0.53%
2019/01/09	1	28.90	0	0.00	28.20	1	179	0.56%
2019/01/08	0	0.00	1	27.70	27.95	-1	170	-0.59%
2018/12/28	0	0.00	1	25.95	25.80	-1	172	-0.58%
2018/12/24	1	23.65	0	0.00	23.40	1	223	0.45%
2018/12/17	0	0.00	4	22.70	22.95	-4	215	-1.85%
2018/12/13	4	23.55	0	0.00	23.35	4	206	1.94%
2018/12/07	0	0.00	1	21.50	21.40	-1	184	-0.54%
2018/11/22	0	0.00	1	22.35	21.75	-1	179	-0.56%
2018/10/31	1	20.15	0	0.00	20.00	1	175	0.57%
2018/10/24	1	21.40	0	0.00	21.30	1	172	0.58%
2018/10/05	1	27.15	0	0.00	27.15	1	147	0.68%
2018/09/20	0	0.00	6	22.60	22.50	-6	63	-9.44%
2018/08/28	0	0.00	4	23.60	23.60	-4	73	-5.43%
2018/08/17	0	0.00	9	22.10	21.75	-9	75	-11.97%
2018/04/19	5	27.10	0	0.00	26.80	5	212	2.36%
2018/04/12	0	0.00	5	30.10	30.00	-5	199	-2.50%
2018/04/11	5	28.00	0	0.00	28.15	5	187	2.67%
2018/04/10	5	29.80	0	0.00	29.05	5	178	2.80%
2018/04/09	5	29.15	0	0.00	29.15	5	148	3.36%