勤凱 (4760)-台中銀券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
103.0
漲跌
▲9.1
漲幅
+9.69%
成交量
2,373張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	98.53	103.00	-3	269	-1.11%
2024/04/24	1	91.60	0	0.00	92.20	1	215	0.46%
2024/04/16	1	89.09	4	89.25	91.00	-3	121	-2.46%
2024/04/15	0	0.00	2	82.70	83.10	-2	79	-2.51%
2024/04/10	1	79.00	0	0.00	78.20	1	62	1.61%
2024/04/09	0	0.00	1	80.20	78.30	-1	58	-1.70%
2024/03/28	0	0.00	8	70.00	70.00	-8	43	-18.58%
2024/03/27	0	0.00	5	69.90	69.40	-5	41	-12.02%
2024/03/25	0	0.00	10	69.60	69.70	-10	39	-25.33%
2024/03/20	0	0.00	9	69.61	69.60	-9	37	-23.69%
2024/03/08	0	0.00	4	71.35	69.70	-4	37	-10.80%
2024/02/29	0	0.00	1	73.10	72.80	-1	35	-2.81%
2024/02/23	0	0.00	2	70.50	70.30	-2	35	-5.65%
2024/02/21	0	0.00	2	70.90	70.80	-2	36	-5.45%
2024/02/19	0	0.00	1	70.90	70.90	-1	36	-2.77%
2024/02/15	1	68.70	0	0.00	69.30	1	35	2.85%
2024/01/19	0.1	67.90	0	0.00	68.20	0.1	36	0.14%
2024/01/16	1	66.70	0	0.00	67.70	1	33	2.98%
2023/11/21	2	68.70	0	0.00	68.70	2	115	1.73%
2023/11/08	1	67.00	0	0.00	66.60	1	114	0.87%
2023/10/19	1	67.00	0	0.00	67.90	1	116	0.86%
2023/10/13	10	71.00	0	0.00	70.80	10	114	8.77%
2023/09/12	0	0.00	3	81.20	80.60	-3	97	-3.09%
2023/09/07	0	0.00	3	81.37	81.40	-3	68	-4.39%
2023/08/10	1	69.30	0	0.00	69.10	1	67	1.49%
2023/08/09	1	70.70	0	0.00	70.60	1	67	1.49%
2023/08/08	1	71.50	1	71.00	71.00	0	66	0.00%
2023/06/30	3	73.70	0	0.00	73.50	3	136	2.20%
2023/06/15	0	0.00	1	78.70	78.80	-1	144	-0.69%
2023/06/07	0	0.00	3	81.80	80.80	-3	146	-2.05%
2023/05/19	0	0.00	10	77.00	76.50	-10	153	-6.53%
2023/05/16	0	0.00	5	78.00	77.20	-5	153	-3.26%
2023/05/08	0	0.00	3	82.80	82.90	-3	141	-2.12%
2023/05/05	1	80.40	2	80.60	81.00	-1	139	-0.72%
2023/05/03	0	0.00	6	81.58	80.90	-6	137	-4.36%
2023/05/02	0	0.00	1	78.00	78.10	-1	132	-0.75%
2023/04/28	0	0.00	12	74.35	74.20	-12	127	-9.41%
2023/04/27	0	0.00	2	70.10	69.80	-2	117	-1.70%
2023/04/19	1	68.80	0	0.00	67.50	1	105	0.95%
2023/04/18	0	0.00	1	69.40	69.00	-1	102	-0.98%
2023/04/12	2	65.50	0	0.00	64.00	2	90	2.20%
2023/03/16	0	0.00	1	58.20	56.70	-1	68	-1.46%
2023/03/08	0	0.00	17	62.81	63.20	-17	62	-27.15%
2023/02/06	1	53.50	0	0.00	53.00	1	37	2.70%
2022/09/29	1	44.60	0	0.00	47.10	1	45	2.19%
2022/09/22	1	50.10	0	0.00	50.20	1	52	1.91%
2022/09/13	1	51.20	0	0.00	51.50	1	60	1.66%
2022/09/12	0	0.00	6	52.00	51.90	-6	62	-9.66%
2022/09/07	0	0.00	5	53.60	53.50	-5	62	-7.95%
2022/08/31	0	0.00	5	57.20	57.00	-5	62	-7.94%
2022/08/26	0	0.00	5	57.00	56.90	-5	63	-7.90%
2022/08/11	0	0.00	1	52.80	52.80	-1	60	-1.65%
2022/08/01	3	53.60	0	0.00	53.60	3	64	4.66%
2022/07/25	14	55.60	0	0.00	55.10	14	71	19.49%
2022/07/22	6	56.83	0	0.00	56.70	6	72	8.23%
2022/07/21	2	53.80	0	0.00	57.00	2	75	2.65%
2022/07/19	5	51.84	0	0.00	51.80	5	74	6.68%
2022/07/18	1	51.80	0	0.00	52.00	1	74	1.33%
2022/07/14	5	50.20	0	0.00	51.80	5	74	6.67%
2022/06/30	5	62.80	0	0.00	62.80	5	66	7.50%
2022/06/01	5	72.70	0	0.00	72.80	5	63	7.86%
2022/04/25	1	71.50	0	0.00	71.60	1	78	1.28%
2022/04/15	1	75.80	0	0.00	75.80	1	84	1.18%
2022/03/30	0	0.00	4	80.55	80.20	-4	91	-4.37%
2022/03/29	0	0.00	2	79.65	79.70	-2	91	-2.20%
2022/03/24	0	0.00	1	80.00	79.80	-1	93	-1.07%
2022/03/22	1	79.70	1	81.10	79.70	0	96	0.00%
2022/03/09	0	0.00	1	78.00	78.30	-1	125	-0.80%
2022/03/03	0	0.00	5	77.06	84.00	-5	125	-3.98%
2022/03/02	5	75.90	0	0.00	76.40	5	121	4.12%
2022/03/01	1	78.40	0	0.00	78.40	1	119	0.84%
2022/02/24	2	80.85	2	80.60	79.90	0	121	0.00%
2022/02/23	1	83.10	0	0.00	83.30	1	118	0.84%
2022/02/21	1	86.50	0	0.00	86.50	1	119	0.84%
2022/01/12	0.1	88.70	0	0.00	88.10	0.1	189	0.04%
2022/01/11	2	89.90	0	0.00	89.70	2	189	1.06%
2021/12/14	0	0.00	1	92.10	91.80	-1	240	-0.42%
2021/12/07	1	95.70	0	0.00	94.30	1	241	0.41%
2021/11/08	0	0.00	1	97.80	97.90	-1	367	-0.27%
2021/11/05	0	0.00	1	101.50	102.00	-1	370	-0.27%
2021/10/13	1	96.70	0	0.00	94.60	1	994	0.10%
2021/10/07	23	100.46	0	0.00	101.00	23	1,017	2.26%
2021/10/05	1	101.00	0	0.00	102.00	1	1,055	0.09%
2021/09/24	1	107.00	0	0.00	107.50	1	1,127	0.09%
2021/09/22	1	105.00	1	105.50	106.50	0	1,145	0.00%
2021/09/13	6	108.75	0	0.00	107.50	6	1,193	0.50%
2021/09/02	1	119.00	2	121.00	118.50	-1	1,221	-0.08%
2021/08/30	2	120.00	1	118.00	117.50	1	1,223	0.08%
2021/08/27	0	0.00	4	113.00	113.00	-4	1,224	-0.33%
2021/08/26	6	112.50	0	0.00	112.00	6	1,231	0.49%
2021/08/25	0	0.00	8	115.69	114.50	-8	1,233	-0.65%
2021/08/23	0	0.00	5	111.00	114.50	-5	1,229	-0.41%
2021/08/18	0	0.00	1	112.00	112.00	-1	1,209	-0.08%
2021/08/17	6	108.08	0	0.00	104.00	6	1,208	0.50%
2021/08/16	4	108.50	4	109.13	108.00	0	1,204	0.00%
2021/08/11	5	119.00	0	0.00	116.00	5	1,179	0.42%
2021/08/03	1	132.50	1	127.50	129.50	0	1,202	0.00%
2021/08/02	6	126.17	0	0.00	129.50	6	1,190	0.50%
2021/07/30	1	133.50	1	138.00	131.50	0	1,167	0.00%
2021/07/28	13	135.58	5	137.80	132.50	8	1,143	0.70%
2021/07/27	19	149.87	6	141.75	140.50	13	1,104	1.18%
2021/07/26	3	148.17	3.1	147.24	154.50	-0.1	1,026	-0.01%
2021/07/23	3	139.00	14	141.96	140.50	-11	1,023	-1.07%
2021/07/22	4	132.38	5	129.50	134.00	-1	920	-0.11%
2021/07/20	10	124.30	2	122.50	121.50	8	832	0.96%
2021/07/15	5	120.50	0	0.00	121.00	5	790	0.63%
2021/07/14	0	0.00	1	119.50	119.50	-1	802	-0.12%
2021/07/12	1	120.00	0	0.00	120.50	1	758	0.13%
2021/07/07	0	0.00	1	125.50	120.50	-1	762	-0.13%
2021/07/06	1	124.00	0	0.00	125.00	1	749	0.13%
2021/07/05	11	125.50	3	124.33	122.50	8	757	1.06%
2021/07/02	1	114.50	0	0.00	116.50	1	769	0.13%
2021/06/24	1	118.00	9	120.78	121.50	-8	962	-0.83%
2021/06/16	0.1	114.00	0	0.00	112.50	0.1	1,113	0.01%
2021/06/15	1	115.50	0	0.00	115.50	1	1,129	0.09%
2021/06/11	2	118.00	1	118.00	118.00	1	1,193	0.08%
2021/06/10	1	118.50	0	0.00	118.00	1	1,218	0.08%
2021/06/04	2	119.75	2	121.25	121.50	0	1,772	0.00%
2021/06/03	1	118.50	13	117.38	118.00	-12	1,888	-0.64%
2021/06/02	1	114.50	5	114.00	115.00	-4	1,967	-0.20%
2021/05/31	2	117.00	1	118.00	118.50	1	2,011	0.05%
2021/05/28	1	111.50	2	112.75	113.50	-1	2,015	-0.05%
2021/05/27	0	0.00	2	109.50	108.50	-2	2,022	-0.10%
2021/05/26	1	108.00	0	0.00	108.50	1	2,029	0.05%
2021/05/25	1	109.50	12	109.04	109.00	-11	2,036	-0.54%
2021/05/20	1	107.00	1	106.00	102.00	0	2,132	0.00%
2021/05/18	1	101.50	1	102.50	103.50	0	2,175	0.00%
2021/05/14	2	108.50	4	109.25	104.00	-2	2,193	-0.09%
2021/05/13	10	101.50	0	0.00	100.50	10	2,188	0.46%
2021/05/06	2	113.00	0	0.00	111.50	2	2,272	0.09%
2021/05/04	0	0.00	5	115.50	114.00	-5	2,269	-0.22%
2021/04/29	1	124.00	16	126.91	128.00	-15	2,255	-0.67%
2021/04/26	3	119.17	0	0.00	119.50	3	2,262	0.13%
2021/04/23	10.2	120.43	0	0.00	118.50	10.2	2,272	0.45%
2021/04/22	10	125.00	10	123.25	122.00	0	2,350	0.00%
2021/04/20	0	0.00	1	129.00	128.00	-1	2,585	-0.04%
2021/04/16	25	125.60	0	0.00	125.00	25	2,851	0.88%
2021/04/15	5	125.50	0	0.00	125.50	5	2,963	0.17%
2021/04/14	0	0.00	1	124.50	124.00	-1	2,992	-0.03%
2021/04/13	1	129.50	1.1	126.59	126.00	-0.1	3,016	0.00%
2021/04/12	1	127.50	0	0.00	126.00	1	3,034	0.03%
2021/04/09	1	129.50	0	0.00	126.00	1	3,035	0.03%
2021/04/08	4	135.38	3	130.83	129.50	1	3,028	0.03%
2021/04/07	2	138.50	1	134.50	134.00	1	3,007	0.03%
2021/04/06	1.1	132.91	3	135.33	140.00	-1.9	2,995	-0.06%
2021/04/01	0	0.00	1	131.00	132.00	-1	2,914	-0.03%
2021/03/31	1	128.00	1	125.50	126.00	0	2,896	0.00%
2021/03/29	2	127.75	0	0.00	127.50	2	2,902	0.07%
2021/03/25	2	124.25	1	123.50	123.00	1	2,906	0.03%
2021/03/24	1.3	127.80	17	127.65	125.00	-15.8	2,889	-0.55%
2021/03/23	2	132.75	0	0.00	129.00	2	2,877	0.07%
2021/03/22	2	132.50	0	0.00	129.00	2	2,837	0.07%
2021/03/19	3	131.83	3	129.83	132.00	0	2,823	0.00%
2021/03/17	0	0.00	2	130.25	128.00	-2	2,807	-0.07%
2021/03/16	1	128.50	0	0.00	125.50	1	2,783	0.04%
2021/03/12	2	122.75	1	123.50	123.00	1	2,909	0.03%
2021/03/10	4	134.25	5	134.00	124.50	-1	2,907	-0.03%
2021/03/09	1	126.00	2	127.25	132.00	-1	2,572	-0.04%
2021/03/08	1	126.00	0	0.00	120.00	1	2,522	0.04%
2021/03/05	3	118.83	15	119.13	119.50	-12	2,481	-0.48%
2021/02/26	1	116.50	0	0.00	116.50	1	2,461	0.04%
2021/02/24	2	121.50	2	120.25	118.00	0	2,488	0.00%
2021/02/23	2	123.50	1	125.00	124.50	1	2,525	0.04%
2021/02/22	5	126.20	17	126.03	129.50	-12	2,494	-0.48%
2021/02/19	11	120.55	1	121.00	120.50	10	2,444	0.41%
2021/02/18	1	122.00	3	121.00	122.00	-2	2,432	-0.08%
2021/02/17	0	0.00	1	112.00	118.50	-1	2,395	-0.04%
2021/02/04	2.1	111.38	0	0.00	110.00	2.1	2,367	0.09%
2021/02/03	3	110.83	1	114.00	114.00	2	2,355	0.08%
2021/02/02	2	108.75	3	108.33	110.00	-1	2,341	-0.04%
2021/02/01	2	105.50	0	0.00	106.50	2	2,320	0.09%
2021/01/26	0.1	120.00	0	0.00	117.50	0.1	2,268	0.00%
2021/01/25	0.1	125.00	0	0.00	124.50	0.1	2,260	0.00%
2021/01/21	1	120.50	0	0.00	122.50	1	2,242	0.04%
2021/01/19	0	0.00	1	132.00	126.50	-1	2,200	-0.05%
2021/01/15	1	130.50	2	131.50	129.50	-1	2,182	-0.05%
2021/01/14	33	136.27	37	134.59	131.00	-4	2,096	-0.19%
2021/01/13	1	122.00	1	122.00	127.50	0	1,964	0.00%
2021/01/12	4	116.88	1	114.00	116.00	3	1,923	0.16%
2021/01/11	2	112.00	7	111.71	116.00	-5	1,775	-0.28%
2021/01/08	2	102.40	0	0.00	105.50	2	1,681	0.12%
2021/01/07	10	98.32	0	0.00	96.30	10	1,667	0.60%
2021/01/06	0	0.00	5	97.80	95.60	-5	1,729	-0.29%
2021/01/05	0	0.00	1	96.10	94.90	-1	1,695	-0.06%
2020/12/31	6	93.17	0	0.00	92.70	6	1,665	0.36%
2020/12/30	4	93.05	18	94.63	94.50	-14	1,654	-0.85%
2020/12/29	0	0.00	2	94.05	94.50	-2	1,651	-0.12%
2020/12/28	5	89.30	5	90.30	89.40	0	1,604	0.00%
2020/12/24	4	88.30	7	91.11	89.30	-3	1,582	-0.19%
2020/12/22	2	88.15	0	0.00	83.50	2	1,539	0.13%
2020/12/21	0	0.00	2	87.20	87.00	-2	1,524	-0.13%
2020/12/18	0	0.00	1	90.80	91.00	-1	1,499	-0.07%
2020/12/17	1	90.00	0	0.00	90.50	1	1,491	0.07%
2020/12/16	5	91.50	6	93.05	92.70	-1	1,482	-0.07%
2020/12/15	1	91.00	0	0.00	91.00	1	1,473	0.07%
2020/12/14	0	0.00	1	97.50	96.60	-1	1,452	-0.07%
2020/12/11	13	98.35	16	94.96	94.40	-3	1,435	-0.21%
2020/12/10	2	99.80	0	0.00	97.40	2	1,395	0.14%
2020/12/09	47	99.86	13	102.65	99.30	34	1,352	2.51%
2020/12/07	6	92.30	2	94.05	94.60	4	1,161	0.34%
2020/12/04	6	89.33	4	89.95	90.80	2	1,101	0.18%
2020/12/02	1	85.60	11	86.51	92.70	-10	965	-1.04%
2020/12/01	1	84.00	2	84.93	84.30	-1	886	-0.12%
2020/11/27	3	80.00	0	0.00	79.80	3	825	0.36%
2020/11/25	5	83.00	3	82.73	79.00	2	810	0.25%
2020/11/24	0	0.00	5	80.20	81.20	-5	779	-0.64%
2020/11/23	8	79.99	0	0.00	79.10	8	760	1.05%
2020/11/17	0	0.00	3	74.70	73.60	-3	667	-0.45%
2020/11/11	0	0.00	2	76.70	77.50	-2	717	-0.28%
2020/11/10	1	76.80	0	0.00	75.50	1	708	0.14%
2020/11/03	2	77.20	0	0.00	76.30	2	672	0.30%
2020/11/02	0	0.00	2	72.30	72.90	-2	651	-0.31%
2020/10/21	2	83.75	1	85.00	79.00	1	610	0.16%
2020/10/19	0	0.00	1	79.30	79.50	-1	527	-0.19%
2020/10/16	1	80.40	1	79.30	79.00	0	517	0.00%
2020/10/15	11	81.37	3	80.00	79.30	8	486	1.64%
2020/10/14	0	0.00	4	79.30	79.00	-4	384	-1.04%
2020/10/12	1	73.00	0	0.00	72.00	1	289	0.35%
2020/09/07	1	70.60	0	0.00	70.30	1	353	0.28%
2020/08/28	1	73.30	0	0.00	73.40	1	473	0.21%
2020/08/20	0	0.00	1	73.40	72.50	-1	491	-0.20%
2020/08/17	1	81.00	0	0.00	81.00	1	463	0.22%
2020/08/05	3	74.67	0	0.00	74.70	3	478	0.63%
2020/07/13	1	75.60	0	0.00	76.30	1	674	0.15%
2020/07/08	0	0.00	1	81.00	80.50	-1	717	-0.14%
2020/07/07	0	0.00	1	82.20	81.70	-1	721	-0.14%
2020/07/06	1	82.90	0	0.00	82.70	1	729	0.14%
2020/06/24	1	80.00	0	0.00	80.60	1	725	0.14%
2020/06/08	0	0.00	7	88.80	87.80	-7	685	-1.02%
2020/06/04	7	85.00	1	80.20	87.40	6	638	0.94%
2020/06/03	1	79.30	0	0.00	79.50	1	612	0.16%
2020/05/27	0	0.00	4	75.10	73.60	-4	610	-0.66%
2020/05/05	2	84.00	2	82.80	83.30	0	651	0.00%
2020/05/04	2	87.70	2	88.00	87.00	0	636	0.00%
2020/04/29	2	91.30	0	0.00	91.40	2	631	0.32%
2020/04/21	0	0.00	2	70.30	70.00	-2	622	-0.32%
2020/04/17	2	74.50	0	0.00	73.60	2	652	0.31%
2020/04/15	1	80.00	2	72.40	79.90	-1	660	-0.15%
2020/04/14	1	77.50	0	0.00	76.60	1	663	0.15%
2020/04/13	3	73.80	0	0.00	75.30	3	654	0.46%
2020/03/27	0	0.00	5	50.12	49.80	-5	627	-0.80%
2020/03/24	5	39.20	0	0.00	39.20	5	611	0.82%
2020/02/27	0	0.00	3	68.40	64.60	-3	604	-0.50%
2020/02/26	3	72.00	0	0.00	69.60	3	595	0.50%
2020/02/21	0	0.00	2	66.30	66.30	-2	570	-0.35%
2020/02/18	2	74.90	0	0.00	69.90	2	561	0.36%
2020/02/12	0	0.00	3	75.30	76.90	-3	531	-0.56%
2020/02/10	3	84.17	0	0.00	84.50	3	519	0.58%
2020/02/05	0	0.00	3	80.60	80.60	-3	519	-0.58%
2020/02/03	3	66.50	0	0.00	66.70	3	513	0.58%
2020/01/20	0	0.00	2	68.50	66.90	-2	496	-0.40%
2020/01/17	2	69.80	6	66.00	69.70	-4	484	-0.83%
2020/01/08	6	45.48	0	0.00	48.50	6	387	1.55%
2019/04/22	0	0.00	1	29.65	30.20	-1	174	-0.57%
2019/04/19	0	0.00	1	29.35	29.50	-1	173	-0.58%
2019/04/16	0	0.00	3	29.65	29.60	-3	171	-1.74%
2019/03/26	0	0.00	1	33.20	33.10	-1	154	-0.65%
2019/03/22	0	0.00	1	34.10	34.30	-1	139	-0.71%
2019/03/21	1	35.80	0	0.00	35.15	1	124	0.80%