富宇 (4907)-台中銀券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
425張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	57.60	0	0.00	58.70	1	147	0.68%
2023/07/07	0	0.00	1	34.85	34.95	-1	58	-1.72%
2023/07/03	1	33.95	0	0.00	34.50	1	70	1.42%
2023/06/16	0	0.00	1	33.95	32.95	-1	120	-0.83%
2023/04/06	0	0.00	1	32.45	32.95	-1	149	-0.67%
2023/03/29	1	31.75	0	0.00	30.00	1	126	0.79%
2023/03/28	0	0.00	1	33.40	33.30	-1	112	-0.89%
2023/03/21	1	35.90	1	35.80	35.80	0	97	0.00%
2023/02/17	1	30.20	0	0.00	30.35	1	74	1.34%
2023/02/13	1	30.40	1	30.45	30.40	0	71	0.00%
2023/02/07	0	0.00	2	30.50	30.50	-2	67	-2.96%
2023/02/02	0	0.00	3	29.30	29.55	-3	64	-4.62%
2023/01/30	0	0.00	2	27.45	27.50	-2	60	-3.30%
2022/12/21	2	26.90	0	0.00	26.95	2	43	4.57%
2022/12/12	0	0.00	2	27.00	27.75	-2	46	-4.33%
2022/12/07	0	0.00	2	25.80	25.80	-2	40	-4.90%
2022/12/05	0	0.00	2	25.45	25.60	-2	38	-5.15%
2022/11/21	2	23.90	0	0.00	23.85	2	34	5.75%
2022/11/18	2	23.90	0	0.00	23.95	2	34	5.74%
2022/11/16	1	23.90	0	0.00	23.90	1	36	2.72%
2022/11/07	1	23.70	0	0.00	23.75	1	36	2.74%
2022/10/18	0	0.00	12	23.96	24.30	-12	32	-36.44%
2022/10/17	0	0.00	2	23.60	23.85	-2	32	-6.24%
2022/09/28	0	0.00	5	24.84	25.05	-5	29	-17.12%
2022/09/27	0	0.00	1	25.35	25.30	-1	28	-3.45%
2022/09/26	0	0.00	12	25.48	25.45	-12	28	-41.93%
2022/09/23	0	0.00	8	25.68	25.75	-8	27	-28.69%
2022/09/21	0	0.00	8	25.79	25.75	-8	26	-30.06%
2022/09/20	0	0.00	8	24.52	25.40	-8	24	-32.39%
2022/01/10	2	24.95	0	0.00	24.90	2	22	8.92%
2021/11/09	2	24.85	0	0.00	24.90	2	30	6.51%
2021/10/29	2	24.90	0	0.00	24.85	2	30	6.63%
2021/09/30	2	24.10	0	0.00	23.95	2	32	6.19%
2021/09/14	1	25.05	5	25.20	25.10	-4	20	-19.46%
2021/08/09	5	23.94	0	0.00	23.90	5	19	25.95%
2021/05/03	3	25.25	0	0.00	25.10	3	29	10.32%
2021/04/22	2	25.40	0	0.00	25.40	2	41	4.83%
2021/04/19	5	25.40	0	0.00	25.55	5	40	12.21%
2021/04/07	2	25.75	0	0.00	25.80	2	39	5.02%
2021/04/06	5	25.90	0	0.00	25.80	5	40	12.37%
2021/04/01	3	26.00	0	0.00	26.10	3	40	7.39%
2021/03/31	3	26.20	0	0.00	26.00	3	40	7.41%
2021/03/29	2	26.20	0	0.00	26.20	2	40	4.97%
2021/03/25	5	25.65	0	0.00	25.50	5	39	12.68%
2021/03/23	2	25.65	0	0.00	25.65	2	38	5.22%
2021/03/22	5	25.70	0	0.00	25.75	5	38	13.04%
2021/03/19	2	25.75	0	0.00	25.75	2	38	5.17%
2021/03/17	2	25.60	0	0.00	25.60	2	37	5.29%
2021/03/10	2	25.20	0	0.00	25.50	2	41	4.88%
2021/01/29	0	0.00	2	25.85	25.85	-2	64	-3.08%
2021/01/22	4	26.00	0	0.00	26.25	4	71	5.60%
2021/01/21	2	26.15	0	0.00	28.25	2	64	3.12%
2021/01/14	2	27.88	2	27.20	27.30	0	59	0.00%
2021/01/08	0	0.00	10	27.50	27.70	-10	59	-16.90%
2021/01/06	0	0.00	2	27.40	27.60	-2	58	-3.44%
2021/01/05	0	0.00	1	27.60	27.65	-1	58	-1.71%
2020/12/30	2	27.30	0	0.00	27.50	2	59	3.38%
2020/12/28	2	28.05	0	0.00	28.00	2	58	3.44%
2020/12/18	2	28.60	0	0.00	28.65	2	58	3.43%
2020/12/17	1	28.40	0	0.00	28.60	1	58	1.71%
2020/12/09	2	28.85	40	28.66	28.80	-38	61	-61.94%
2020/12/03	0	0.00	5	30.20	30.20	-5	58	-8.49%
2020/12/01	2	30.20	15	30.23	30.40	-13	57	-22.42%
2020/11/30	1	30.50	18	30.35	30.75	-17	56	-30.20%
2020/11/27	0	0.00	10	28.80	28.90	-10	50	-19.99%
2020/11/20	3	28.12	0	0.00	28.15	3	49	6.04%
2020/11/03	0	0.00	2	28.60	28.50	-2	44	-4.50%
2020/10/27	2	27.80	0	0.00	28.10	2	37	5.28%
2020/10/08	2	27.85	0	0.00	27.85	2	45	4.37%
2020/09/28	3	27.97	0	0.00	27.85	3	93	3.21%
2020/09/24	5	27.80	0	0.00	27.95	5	94	5.28%
2020/09/23	2	27.95	0	0.00	28.00	2	95	2.09%
2020/09/22	2	28.03	0	0.00	28.00	2	95	2.09%
2020/09/21	5	28.10	0	0.00	28.00	5	95	5.25%
2020/09/17	4	28.10	0	0.00	28.20	4	95	4.20%
2020/09/16	2	28.35	0	0.00	28.45	2	94	2.11%
2020/09/15	2	28.40	0	0.00	28.50	2	94	2.11%
2020/09/04	1	29.00	0	0.00	28.85	1	95	1.05%
2020/09/03	0	0.00	4	29.55	29.15	-4	95	-4.19%
2020/08/26	2	27.50	0	0.00	28.00	2	94	2.12%
2020/08/25	5	27.95	0	0.00	27.95	5	94	5.29%
2020/08/19	0	0.00	4	29.31	29.25	-4	92	-4.34%
2020/08/18	0	0.00	5	28.50	28.50	-5	90	-5.50%
2020/08/13	2	27.70	0	0.00	27.85	2	90	2.20%
2020/08/12	5	28.10	0	0.00	28.05	5	91	5.48%
2020/08/10	7	28.50	0	0.00	28.70	7	92	7.57%
2020/08/06	20	29.03	0	0.00	28.80	20	93	21.38%
2020/07/30	1	28.20	0	0.00	28.70	1	96	1.03%
2020/07/28	4	27.24	11	27.31	27.50	-7	97	-7.21%
2020/07/27	4	28.80	3	29.00	28.90	1	97	1.03%
2020/07/24	2	29.55	0	0.00	29.45	2	97	2.04%
2020/07/17	0	0.00	1	30.90	30.15	-1	95	-1.04%
2020/07/14	2	30.20	0	0.00	30.80	2	94	2.12%
2020/07/13	0	0.00	3	31.00	31.40	-3	92	-3.24%
2020/07/10	11	33.65	3	32.50	32.10	8	89	8.98%
2020/07/09	2	28.20	2	31.75	32.00	0	69	0.00%
2020/07/08	2	28.78	7	29.36	29.20	-5	54	-9.11%
2020/07/07	0	0.00	16	27.00	27.15	-16	49	-32.33%
2020/07/06	2	26.90	0	0.00	27.00	2	49	4.08%
2020/07/02	5	27.00	0	0.00	27.05	5	48	10.34%
2020/06/29	2	26.40	0	0.00	26.70	2	47	4.22%
2020/06/12	0	0.00	5	25.90	26.30	-5	60	-8.32%
2020/06/10	0	0.00	2	26.70	26.70	-2	60	-3.30%
2020/06/05	0	0.00	3	25.73	25.80	-3	67	-4.48%
2020/05/20	0	0.00	2	25.00	24.90	-2	71	-2.78%
2020/05/15	2	24.00	0	0.00	23.90	2	70	2.82%
2020/05/08	0	0.00	2	25.20	24.65	-2	69	-2.87%
2020/05/07	0	0.00	2	24.50	25.10	-2	68	-2.94%
2020/05/06	0	0.00	6	24.50	24.30	-6	66	-8.96%
2020/04/10	10	22.00	0	0.00	22.40	10	80	12.39%
2020/03/25	0	0.00	4	20.60	20.25	-4	82	-4.85%
2020/03/24	0	0.00	2	19.20	19.50	-2	81	-2.46%
2020/03/23	2	18.30	0	0.00	18.30	2	80	2.48%
2020/03/19	2	17.65	0	0.00	17.70	2	74	2.69%
2020/03/13	2	20.05	0	0.00	20.40	2	70	2.84%
2020/03/12	11	22.31	0	0.00	22.00	11	67	16.39%
2020/03/11	3	24.20	0	0.00	24.10	3	66	4.52%
2020/03/09	2	24.40	0	0.00	24.10	2	66	3.02%
2020/03/06	2	25.10	0	0.00	25.25	2	66	2.99%
2019/12/18	0	0.00	10	27.40	27.40	-10	59	-16.89%
2019/12/17	0	0.00	10	27.30	27.25	-10	58	-17.04%
2019/12/11	0	0.00	3	27.70	27.40	-3	58	-5.16%
2019/12/10	0	0.00	2	27.80	27.70	-2	58	-3.44%
2019/12/05	0	0.00	5	27.39	27.35	-5	56	-8.88%
2019/12/03	0	0.00	5	27.10	27.05	-5	58	-8.55%
2019/12/02	0	0.00	5	26.60	26.80	-5	57	-8.71%
2019/11/29	0	0.00	4	26.50	26.40	-4	57	-6.92%
2019/11/26	0	0.00	5	26.80	26.45	-5	58	-8.57%
2019/11/22	16	25.63	68	25.43	25.70	-52	61	-85.04%
2019/11/21	0	0.00	2	24.65	24.55	-2	57	-3.47%
2019/11/20	0	0.00	5	24.25	24.25	-5	57	-8.64%
2019/11/19	0	0.00	6	24.00	24.20	-6	58	-10.32%
2019/11/18	0	0.00	7	23.90	23.80	-7	58	-11.90%
2019/11/15	0	0.00	10	23.84	23.90	-10	61	-16.35%
2019/11/14	0	0.00	12	23.44	23.55	-12	63	-18.81%
2019/11/13	0	0.00	10	23.40	23.40	-10	64	-15.45%
2019/10/25	0	0.00	15	23.55	24.00	-15	82	-18.12%
2019/10/23	0	0.00	10	24.15	24.15	-10	83	-11.98%
2019/10/22	0	0.00	2	23.60	23.65	-2	82	-2.43%
2019/09/19	9	22.75	0	0.00	23.00	9	76	11.73%
2019/09/17	1	22.50	0	0.00	22.90	1	75	1.32%
2019/09/12	2	22.95	0	0.00	22.95	2	74	2.69%
2019/09/06	1	23.75	0	0.00	23.55	1	72	1.38%
2019/09/05	4	23.45	0	0.00	23.25	4	71	5.59%
2019/08/29	0	0.00	2	24.30	23.80	-2	65	-3.06%
2019/08/27	0	0.00	5	25.70	24.50	-5	60	-8.28%
2019/08/26	0	0.00	20	24.10	24.10	-20	56	-35.60%
2019/08/23	0	0.00	5	24.20	24.15	-5	54	-9.24%
2019/08/22	2	24.25	10	24.25	24.20	-8	52	-15.10%
2019/08/15	1	24.05	5	24.05	24.00	-4	45	-8.85%
2019/08/14	0	0.00	7	24.10	24.00	-7	42	-16.38%
2019/08/13	4	24.04	5	24.20	24.00	-1	38	-2.59%
2019/08/12	3	24.05	10	24.00	23.75	-7	34	-20.13%
2019/08/08	0	0.00	10	22.68	23.30	-10	30	-33.06%
2019/08/06	2	22.15	0	0.00	22.15	2	27	7.23%
2019/07/29	20	21.80	0	0.00	21.80	20	28	70.55%
2019/07/19	1	21.85	0	0.00	21.90	1	27	3.63%
2019/07/17	2	21.90	0	0.00	21.95	2	28	7.12%
2019/07/05	1	22.10	0	0.00	22.25	1	32	3.09%
2019/07/04	2	21.95	0	0.00	22.20	2	33	6.02%
2019/06/27	3	22.40	0	0.00	22.35	3	37	8.05%
2019/06/25	4	21.80	0	0.00	21.70	4	38	10.33%
2019/06/24	1	21.90	0	0.00	21.90	1	42	2.36%
2019/06/20	2	22.00	0	0.00	22.00	2	78	2.56%
2019/06/13	1	21.90	0	0.00	21.90	1	92	1.08%
2019/06/11	1	21.90	0	0.00	21.80	1	95	1.05%
2019/06/06	2	21.70	0	0.00	21.70	2	96	2.07%
2019/05/31	7	21.80	0	0.00	22.05	7	96	7.26%
2019/05/29	3	21.75	0	0.00	21.70	3	96	3.12%
2019/05/24	6	21.49	0	0.00	21.45	6	98	6.09%
2019/05/23	5	21.05	0	0.00	21.25	5	98	5.09%
2019/05/20	5	21.10	0	0.00	21.15	5	98	5.07%
2019/05/16	5	21.10	0	0.00	21.10	5	98	5.06%
2019/05/14	1	21.50	0	0.00	21.10	1	98	1.01%
2019/05/10	2	22.40	0	0.00	22.10	2	98	2.03%
2019/04/17	5	23.05	0	0.00	23.05	5	93	5.33%
2019/04/16	5	23.31	0	0.00	23.25	5	92	5.43%
2019/04/03	1	23.80	0	0.00	23.50	1	87	1.14%
2019/03/29	7	23.80	0	0.00	23.85	7	84	8.30%
2019/03/27	6	24.33	0	0.00	24.45	6	82	7.26%
2019/03/26	7	25.91	10	26.00	24.80	-3	79	-3.78%
2019/03/22	0	0.00	10	24.13	24.40	-10	44	-22.54%
2019/03/21	1	23.35	0	0.00	23.45	1	38	2.62%
2019/03/20	5	23.11	0	0.00	23.10	5	37	13.47%
2019/03/19	3	23.62	0	0.00	23.40	3	36	8.28%
2019/03/15	5	22.37	0	0.00	22.35	5	30	16.46%
2019/03/14	3	22.45	0	0.00	22.40	3	32	9.34%
2019/03/13	2	22.60	0	0.00	22.50	2	31	6.33%
2019/03/07	7	22.60	0	0.00	22.65	7	32	21.80%
2019/03/06	5	22.50	0	0.00	22.55	5	32	15.20%
2019/03/05	5	22.40	0	0.00	22.45	5	32	15.33%
2019/02/25	6	22.40	0	0.00	22.30	6	31	18.85%
2019/02/20	2	22.55	0	0.00	22.45	2	29	6.75%
2019/02/19	8	22.60	0	0.00	22.60	8	29	27.18%
2019/02/18	2	22.20	0	0.00	22.60	2	34	5.77%
2019/02/15	2	22.80	0	0.00	22.80	2	38	5.25%
2019/02/14	2	22.65	0	0.00	22.65	2	39	5.06%
2019/01/16	1	22.25	0	0.00	22.50	1	45	2.19%
2018/12/24	6	22.56	0	0.00	22.65	6	92	6.47%
2018/12/17	0	0.00	10	22.80	22.70	-10	99	-10.04%
2018/12/07	0	0.00	2	23.35	23.50	-2	109	-1.83%
2018/12/06	2	21.90	0	0.00	21.90	2	113	1.75%
2018/11/26	2	21.90	0	0.00	22.50	2	127	1.57%
2018/11/20	0	0.00	3	22.20	22.20	-3	136	-2.19%
2018/11/15	0	0.00	15	22.70	22.60	-15	157	-9.52%
2018/11/14	0	0.00	10	21.38	22.00	-10	152	-6.55%
2018/11/13	0	0.00	6	20.00	20.00	-6	148	-4.03%
2018/11/12	0	0.00	21	19.47	19.35	-21	147	-14.25%
2018/11/06	2	19.10	0	0.00	19.10	2	147	1.35%
2018/10/25	0	0.00	35	20.40	20.30	-35	144	-24.15%
2018/10/23	0	0.00	10	20.55	20.80	-10	143	-6.96%
2018/10/12	0	0.00	18	20.60	20.90	-18	143	-12.52%
2018/10/08	10	22.34	0	0.00	22.10	10	134	7.45%
2018/10/05	0	0.00	16	24.23	23.00	-16	130	-12.26%
2018/10/04	0	0.00	15	23.03	23.75	-15	117	-12.79%
2018/10/03	0	0.00	15	22.33	22.40	-15	107	-13.98%
2018/09/26	2	21.40	0	0.00	21.40	2	96	2.07%
2018/09/21	5	21.44	0	0.00	21.50	5	98	5.08%
2018/09/20	0	0.00	4	22.25	21.55	-4	96	-4.15%
2018/09/18	1	21.60	1	21.60	21.60	0	93	0.00%
2018/09/17	5	21.90	0	0.00	22.00	5	93	5.37%
2018/09/13	3	21.28	0	0.00	20.75	3	92	3.23%
2018/09/12	6	21.22	0	0.00	21.00	6	91	6.59%
2018/09/06	2	21.00	0	0.00	21.75	2	72	2.76%
2018/09/03	0	0.00	3	22.50	21.90	-3	73	-4.07%
2018/08/29	0	0.00	37	23.65	23.55	-37	73	-50.57%
2018/08/28	4	22.93	0	0.00	22.90	4	68	5.83%
2018/08/27	0	0.00	20	22.99	23.15	-20	67	-29.58%
2018/08/24	20	23.70	0	0.00	23.60	20	66	30.03%
2018/08/23	0	0.00	20	25.30	25.20	-20	61	-32.35%
2018/08/22	0	0.00	33	22.40	23.50	-33	51	-64.44%
2018/08/14	3	20.85	0	0.00	20.95	3	47	6.27%
2018/08/13	6	20.88	0	0.00	20.65	6	48	12.44%
2018/08/08	2	20.85	0	0.00	20.85	2	49	4.06%
2018/08/02	3	20.90	0	0.00	20.85	3	52	5.67%
2018/08/01	3	21.05	0	0.00	21.00	3	53	5.65%
2018/07/31	2	21.00	0	0.00	21.00	2	53	3.72%
2018/07/27	3	21.05	0	0.00	21.05	3	61	4.92%
2018/07/26	2	21.05	0	0.00	21.05	2	64	3.08%
2018/07/23	2	21.00	0	0.00	21.05	2	68	2.93%
2018/07/20	2	21.25	0	0.00	21.10	2	69	2.88%
2018/07/17	3	21.05	0	0.00	21.05	3	88	3.40%
2018/07/13	2	21.30	0	0.00	21.20	2	89	2.23%
2018/07/06	1	20.60	0	0.00	20.90	1	92	1.08%
2018/07/05	2	20.90	0	0.00	20.75	2	94	2.12%
2018/07/03	4	21.30	0	0.00	21.35	4	111	3.58%
2018/07/02	2	21.70	0	0.00	21.70	2	110	1.81%
2018/06/29	4	21.75	1	21.80	21.65	3	110	2.72%
2018/06/28	3	21.90	0	0.00	21.80	3	109	2.73%
2018/06/27	8	21.93	0	0.00	21.90	8	109	7.28%
2018/06/22	8	21.94	0	0.00	22.55	8	110	7.22%
2018/06/20	2	22.90	0	0.00	23.00	2	111	1.80%
2018/06/19	6	23.32	0	0.00	23.40	6	112	5.32%
2018/06/15	3	24.12	0	0.00	24.20	3	113	2.63%
2018/06/13	2	24.00	0	0.00	24.25	2	127	1.57%
2018/06/12	7	24.21	0	0.00	24.15	7	135	5.17%
2018/06/11	2	24.20	0	0.00	24.15	2	144	1.39%
2018/06/08	6	24.20	0	0.00	24.30	6	143	4.18%
2018/06/05	10	24.25	0	0.00	24.15	10	146	6.82%
2018/06/04	7	24.38	0	0.00	24.45	7	146	4.78%
2018/06/01	2	24.20	0	0.00	24.45	2	146	1.37%
2018/05/31	5	24.35	0	0.00	24.25	5	145	3.44%
2018/05/30	2	24.35	0	0.00	24.35	2	145	1.37%
2018/05/29	2	24.25	0	0.00	24.45	2	146	1.37%
2018/05/28	12	24.32	0	0.00	24.35	12	146	8.22%
2018/05/25	7	24.26	0	0.00	24.15	7	146	4.79%
2018/05/22	2	24.30	0	0.00	24.45	2	152	1.31%
2018/05/21	10	24.20	0	0.00	24.40	10	153	6.50%
2018/05/18	2	24.15	0	0.00	24.15	2	154	1.29%
2018/05/17	3	24.45	0	0.00	24.30	3	156	1.92%
2018/05/16	9	23.60	0	0.00	24.20	9	155	5.78%
2018/05/14	2	23.35	0	0.00	23.40	2	156	1.28%
2018/05/04	2	24.80	0	0.00	24.25	2	155	1.28%
2018/05/03	2	25.90	0	0.00	25.60	2	150	1.33%
2018/04/30	2	26.90	0	0.00	27.15	2	145	1.37%
2018/04/27	3	27.30	0	0.00	27.80	3	144	2.08%
2018/04/26	2	27.60	0	0.00	27.85	2	143	1.39%
2018/04/24	12	27.62	17	29.64	28.00	-5	146	-3.42%
2018/04/23	0	0.00	4	27.50	27.55	-4	136	-2.93%
2018/04/20	2	28.10	2	28.18	28.00	0	135	0.00%
2018/04/19	1	28.65	0	0.00	28.70	1	134	0.74%
2018/04/17	3	29.75	0	0.00	29.70	3	136	2.20%
2018/04/12	2	30.60	0	0.00	30.50	2	148	1.35%
2018/04/10	2	30.65	2	31.30	30.75	0	161	0.00%
2018/04/09	0	0.00	15	31.97	30.10	-15	159	-9.38%
2018/04/02	0	0.00	1	30.60	30.40	-1	146	-0.68%
2018/03/31	2	30.35	0	0.00	30.35	2	147	1.36%
2018/03/30	3	30.50	0	0.00	30.50	3	147	2.03%
2018/03/27	2	30.80	0	0.00	30.50	2	147	1.36%
2018/03/23	3	30.18	0	0.00	31.00	3	149	2.01%
2018/03/22	2	31.35	0	0.00	31.00	2	149	1.34%
2018/03/21	1	30.35	3	31.27	31.50	-2	148	-1.35%
2018/03/20	3	29.65	0	0.00	30.00	3	146	2.05%
2018/03/19	7	31.41	0	0.00	31.10	7	143	4.87%
2018/03/16	3	32.60	0	0.00	32.40	3	160	1.87%
2018/03/15	5	34.53	0	0.00	34.20	5	153	3.26%
2018/03/14	1	36.70	0	0.00	36.75	1	145	0.69%
2018/03/09	2	36.50	0	0.00	37.00	2	151	1.32%
2018/03/07	2	36.60	0	0.00	36.80	2	156	1.28%
2018/03/06	2	36.70	0	0.00	37.05	2	160	1.25%
2018/03/02	2	36.30	0	0.00	36.80	2	171	1.17%
2018/02/23	6	36.63	3	37.90	36.50	3	187	1.60%
2018/02/22	12	36.50	0	0.00	36.65	12	192	6.22%
2018/02/12	6	34.85	0	0.00	35.25	6	205	2.92%
2018/02/09	5	35.54	0	0.00	36.00	5	209	2.38%
2018/02/08	2	37.00	0	0.00	37.40	2	214	0.93%
2018/02/07	10	37.20	0	0.00	37.20	10	222	4.50%
2018/02/06	5	36.35	0	0.00	36.00	5	230	2.17%
2018/02/02	6	39.35	0	0.00	39.50	6	249	2.41%
2018/02/01	8	38.94	0	0.00	39.00	8	290	2.75%
2018/01/31	5	39.10	0	0.00	39.10	5	325	1.54%
2018/01/30	5	39.36	0	0.00	39.40	5	330	1.51%
2018/01/29	2	39.60	0	0.00	39.55	2	342	0.58%
2018/01/26	6	39.47	0	0.00	39.65	6	363	1.65%
2018/01/23	6	39.36	0	0.00	39.30	6	398	1.51%
2018/01/22	4	39.80	0	0.00	39.50	4	402	0.99%
2018/01/19	3	39.92	0	0.00	39.75	3	424	0.71%
2018/01/18	0	0.00	5	40.80	40.25	-5	434	-1.15%
2018/01/12	2	39.50	0	0.00	39.35	2	509	0.39%
2018/01/11	19	39.67	0	0.00	39.45	19	525	3.61%
2018/01/10	5	39.40	0	0.00	39.40	5	528	0.95%
2018/01/08	3	41.40	3	42.50	40.80	0	537	0.00%
2018/01/05	0	0.00	21	40.19	40.40	-21	540	-3.88%
2018/01/04	0	0.00	15	39.10	39.20	-15	538	-2.79%
2018/01/02	3	38.30	0	0.00	38.30	3	554	0.54%