• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.10%
  • 成交量
    1,179張
  • 產業
    上市 半導體類股

  • 1441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新唐 (4919)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22591.3000.0091.8057,5750.07%
2025/01/2000.00190.5092.30-18,786-0.01%
2025/01/17890.35189.8089.9079,0490.08%
2025/01/1500.00689.9589.80-69,009-0.07%
2025/01/14689.07189.6088.6059,0000.06%
2025/01/131089.2500.0088.50108,9480.11%
2025/01/10397.63197.0097.9028,8300.02%
2025/01/0911100.5533100.6398.90-228,635-0.26%
2025/01/08393.7000.0093.8038,3300.04%
2025/01/07193.301.193.6993.00-0.18,3380.00%
2025/01/0600.001.192.8292.70-1.18,287-0.01%
2025/01/02191.30190.0089.8008,2320.00%
2024/12/27190.20190.8090.8008,2490.00%
2024/12/26190.50091.0090.1018,3770.01%
2024/12/25090.404.990.3090.60-4.98,489-0.06%
2024/12/240.191.2000.0090.600.18,5970.00%
2024/12/23089.90190.0089.10-18,682-0.01%
2024/12/20490.03189.0088.0038,7470.03%
2024/12/190.190.9000.0091.000.18,7880.00%
2024/12/18190.60391.6391.60-28,876-0.02%
2024/12/17491.65393.0091.0018,8580.01%
2024/12/16591.669291.2490.60-878,803-0.99%
2024/12/13492.98193.4092.4038,7910.03%
2024/12/12494.4700.0092.8048,7810.05%
2024/12/11295.00295.3594.5008,7640.00%
2024/12/101095.25296.6096.0088,7470.09%
2024/12/09799.57597.5095.9028,7260.02%
2024/12/0651101.6219104.3499.00328,6400.37%
2024/12/051194.8524.2101.54104.00-13.28,253-0.16%
2024/12/04693.18593.6094.6017,9950.01%
2024/11/29390.20190.4090.8028,0210.02%
2024/11/27490.63391.7090.0018,0190.01%
2024/11/2600.00293.2093.00-27,989-0.03%
2024/11/251594.121.193.9193.40147,9900.17%
2024/11/221095.581293.9993.90-27,978-0.03%
2024/11/212595.231796.0294.8087,9470.10%
2024/11/20692.65292.2092.9047,8430.05%
2024/11/197.193.24193.8093.706.17,8100.08%
2024/11/18107.196.45194.4093.60106.17,7931.36% 大買/鉅額交易
2024/11/154697.122896.3196.60187,7240.23%
2024/11/144098.641699.3798.50247,6390.31%
2024/11/13393.03393.3095.9007,2300.00%
2024/11/1200.0010588.9588.00-1057,094-1.48% 大賣/鉅額交易
2024/11/11091.73191.5091.60-17,048-0.01%
2024/11/08393.43494.0093.40-17,016-0.01%
2024/11/07892.46292.7092.1066,9400.09%
2024/11/06591.98191.9092.1046,9230.06%
2024/11/056195.1212.596.9596.1048.56,7320.72%
2024/11/044.596.30194.7094.803.56,6310.05%
2024/11/019101.118.4101.99102.500.66,3800.01%
2024/10/3023105.7013.2104.98101.009.96,1590.16%
2024/10/29798.6624.1101.44103.00-17.15,205-0.33%
2024/10/281.496.9215097.3994.00-148.64,467-3.33% 大賣/鉅額交易
2024/10/2517094.682397.2397.701474,1533.54% 大買/鉅額交易
2024/10/24194.109.392.0294.10-8.33,252-0.26%
2024/10/22685.5000.0085.7063,0080.20%
2024/10/2100.00384.9785.20-33,049-0.10%
2024/10/185.284.0200.0083.205.23,0930.17%
2024/10/1700.00286.3085.60-23,106-0.06%
2024/10/16183.8000.0083.8013,0960.03%
2024/10/152.185.630.286.5184.601.93,0820.06%
2024/10/1400.00384.0085.80-33,019-0.10%
2024/10/093.182.5200.0081.503.12,9920.10%
2024/10/04184.9000.0083.0013,0890.03%
2024/10/010.284.30284.7085.20-1.83,163-0.06%
2024/09/30688.12988.0885.70-33,197-0.09%
2024/09/271285.64585.4287.6073,1750.22%
2024/09/26382.93384.1082.2003,2120.00%
2024/09/25282.20182.0082.0013,2610.03%
2024/09/240.179.5000.0079.600.13,3720.00%
2024/09/23180.8000.0080.8013,3590.03%
2024/09/12179.2000.0080.0013,6660.03%
2024/09/11178.5000.0078.5013,6850.03%
2024/09/10180.9000.0078.4013,7260.03%
2024/09/09577.8000.0080.9053,7140.13%
2024/09/04581.4000.0081.8053,7210.13%
2024/09/03286.8000.0085.2023,7040.05%
2024/08/30088.50188.7089.10-13,665-0.03%
2024/08/28187.80188.4088.7003,6740.00%
2024/08/27189.50288.6588.80-13,671-0.03%
2024/08/26190.60189.5089.2003,6680.00%
2024/08/2300.00186.6088.00-13,683-0.03%
2024/08/22288.40188.8087.9013,7890.03%
2024/08/20388.13287.9087.7013,7730.03%
2024/08/194686.04187.4087.60453,7591.20%
2024/08/1600.00186.0086.00-13,751-0.03%
2024/08/150.186.6000.0085.300.13,7730.00%
2024/08/14085.2000.0085.7003,7720.00%
2024/08/13283.8500.0083.2023,7570.05%
2024/08/12383.5000.0083.8033,7270.08%
2024/08/08281.00381.0781.20-13,602-0.03%
2024/08/07286.60287.2087.0003,5280.00%
2024/08/06281.5000.0081.5023,4190.06%
2024/08/05190.50190.5090.5003,2700.00%
2024/08/022103.5000.00100.5023,2660.06%
2024/07/3120105.9014106.21105.0063,2700.18%
2024/07/230117.5000.00118.0003,2300.00%
2024/07/191119.0000.00118.5013,1930.03%
2024/07/1600.000.5124.50124.00-0.53,153-0.02%
2024/07/1500.000.5124.00123.00-0.53,226-0.02%
2024/07/121123.0000.00123.5013,2810.03%
2024/07/112123.751124.00123.5013,2980.03%
2024/07/082125.2500.00124.0023,3130.06%
2024/07/0500.001128.50128.50-13,254-0.03%
2024/07/041126.002125.00126.00-13,194-0.03%
2024/07/025124.9000.00126.5053,0330.16%
2024/07/011125.9700.00124.5012,8930.04%
2024/06/286127.921128.00128.0052,7650.18%
2024/06/2700.001132.00132.00-12,561-0.04%
2024/06/263131.001131.50130.0022,5150.08%
2024/06/2500.000131.00131.0002,4130.00%
2024/06/2400.000.2128.00129.00-0.22,300-0.01%
2024/06/2100.000.4129.50128.50-0.42,206-0.02%
2024/06/2000.003128.17127.50-32,130-0.14%
2024/06/190126.252126.50125.50-22,123-0.09%
2024/06/1800.002128.00128.00-22,129-0.10%
2024/06/1700.006.7126.98127.00-6.72,133-0.32%
2024/06/142.1124.010.3125.00124.001.82,1170.08%
2024/06/061123.502123.50123.50-12,091-0.05%
2024/06/0500.002125.50124.50-22,100-0.10%
2024/06/042124.7500.00124.5022,1420.09%
2024/06/031126.0000.00125.5012,1680.05%
2024/05/3100.001128.50128.00-12,163-0.05%
2024/05/293129.001.1132.64128.501.92,1770.09%
2024/05/282129.758.2127.88131.50-6.22,142-0.29%
2024/05/274123.381123.00123.0032,0400.15%
2024/05/2300.001126.00126.00-12,053-0.05%
2024/05/211127.502126.51127.00-12,064-0.05%
2024/05/201124.0000.00124.5012,0370.05%
2024/05/1700.002123.75123.00-22,036-0.10%
2024/05/142123.5000.00123.0022,1010.10%
2024/05/130122.0000.00122.5002,1150.00%
2024/05/090122.500.1123.00122.50-0.12,1110.00%
2024/05/081124.0000.00124.0012,0970.05%
2024/05/0700.003124.83126.00-32,083-0.14%
2024/05/063.2125.191127.50123.502.22,0670.10%
2024/05/0300.002.3130.29130.00-2.31,987-0.11%
2024/05/021131.000.1131.00131.500.91,9700.05%
2024/04/300129.5000.00129.5001,9630.00%
2024/04/292.1131.482.1133.24130.5001,9510.00%
2024/04/262128.752129.00130.5001,9120.00%
2024/04/251128.010131.00127.5011,9140.05%
2024/04/2400.003.2130.36131.50-3.21,911-0.17%
2024/04/2300.000129.50128.0001,9090.00%
2024/04/195.4127.432130.25127.003.41,8980.18%
2024/04/1800.0011131.15132.50-111,831-0.60%
2024/04/1700.000.1129.50129.00-0.11,775-0.01%
2024/04/151130.002130.00129.00-11,793-0.06%
2024/04/1200.001129.00129.50-11,774-0.06%
2024/04/103128.339128.44127.50-61,826-0.33%
2024/04/091126.001127.50127.0001,8240.00%
2024/04/081126.501126.00126.0001,8360.00%
2024/04/030.1126.002126.50127.00-1.91,836-0.10%
2024/04/0200.005.1126.00126.50-5.11,884-0.27%
2024/04/0100.001125.00124.50-11,860-0.05%
2024/03/293123.333124.83122.5001,8580.00%
2024/03/281124.0000.00124.0011,8400.05%
2024/03/2700.003125.00123.50-31,845-0.16%
2024/03/261123.003.4122.85122.00-2.41,831-0.13%
2024/03/251124.0000.00123.0011,8340.05%
2024/03/221.5123.5000.00123.501.51,8470.08%
2024/03/216122.8300.00122.0061,8960.32%
2024/03/202124.0000.00123.0021,9560.10%
2024/03/192121.753122.83121.50-12,010-0.05%
2024/03/181119.502121.25121.50-12,013-0.05%
2024/03/155121.5000.00120.0052,0100.25%
2024/03/142121.752122.50122.5002,0130.00%
2024/03/132123.031122.00122.0012,0480.05%
2024/03/1210124.5500.00124.00102,0960.48%
2024/03/110125.5000.00125.0002,1180.00%
2024/03/083123.170.3123.00122.002.72,1620.12%
2024/03/072127.0000.00125.5022,1760.09%
2024/03/062128.0000.00127.0022,2100.09%
2024/03/051129.0000.00128.5012,3170.04%
2024/03/041128.501129.50129.5002,5780.00%
2024/02/290.2128.5900.00129.000.22,8250.01%
2024/02/270129.501.4132.63128.50-1.32,883-0.05%
2024/02/261129.5000.00129.5012,9440.03%
2024/02/232131.254.2132.64131.00-2.23,044-0.07%
2024/02/203131.170133.00131.5033,1390.09%
2024/02/191132.500.7132.67132.500.33,1900.01%
2024/02/161128.5000.00128.5013,4280.03%
2024/02/0500.001127.50127.00-13,445-0.03%
2024/02/020.1129.0000.00129.000.13,4510.00%
2024/02/010.2129.4500.00129.000.23,4520.01%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨－20天前
...詳全文
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨－2024/08/02
...詳全文
新唐Q2意外陷入虧損…每股虧損0.05元 本季毛利有續下探壓力UDN聯合新聞網－2024/08/02
新唐（4919）今日舉辦線上法人說明會，第2季合併營業收入為新台幣82.28億元，低於原預估的84億元，也因產品面臨價格......詳全文
新唐 相關文章