友輝 (4933)-台中銀券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.7
漲跌
▼1.2
漲幅
-2.11%
成交量
340張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	57.02	0	0.00	57.20	5	621	0.80%
2024/03/28	2	58.20	0	0.00	57.80	2	687	0.29%
2024/03/27	3	57.90	0	0.00	58.20	3	693	0.43%
2024/03/08	2	60.50	0	0.00	60.70	2	1,077	0.19%
2024/02/22	2	64.50	4	64.25	62.90	-2	1,124	-0.18%
2024/02/21	0	0.00	4	66.25	67.30	-4	1,090	-0.37%
2024/02/20	0	0.00	1	64.50	67.00	-1	1,053	-0.09%
2024/01/12	0	0.00	3	54.70	54.80	-3	1,055	-0.28%
2024/01/11	1	57.10	0	0.00	55.60	1	1,062	0.09%
2024/01/10	2	57.35	0	0.00	57.00	2	1,068	0.19%
2024/01/05	0	0.00	1	57.60	58.30	-1	1,214	-0.08%
2024/01/03	4	57.98	0	0.00	57.50	4	1,301	0.31%
2024/01/02	0	0.00	1	57.70	58.00	-1	1,325	-0.08%
2023/12/27	1	57.30	0	0.00	57.60	1	1,588	0.06%
2023/12/18	3	56.83	0	0.00	56.20	3	1,625	0.18%
2023/12/14	0	0.00	0.3	60.10	59.10	-0.3	1,610	-0.02%
2023/12/13	4	65.15	6	62.53	61.60	-2	1,577	-0.13%
2023/12/12	5	63.24	6.2	63.43	65.10	-1.2	1,415	-0.09%
2023/12/07	3	57.20	0	0.00	57.00	3	1,375	0.22%
2023/12/01	0	55.90	4	55.50	55.50	-4	1,347	-0.30%
2023/11/29	0	0.00	2	55.30	55.30	-2	1,406	-0.14%
2023/11/27	4	54.65	0	0.00	54.20	4	1,550	0.26%
2023/11/24	0	0.00	2	56.10	55.60	-2	1,582	-0.13%
2023/11/22	2	54.70	0	0.00	54.70	2	1,579	0.13%
2023/11/21	0	0.00	1	55.00	55.50	-1	1,562	-0.06%
2023/11/08	1	53.60	0	0.00	53.60	1	1,537	0.07%
2023/11/06	0.1	54.55	0	0.00	54.40	0.1	1,552	0.00%
2023/11/01	0	52.10	0	0.00	51.80	0	1,572	0.00%
2023/10/24	0	0.00	1	60.40	59.00	-1	1,503	-0.07%
2023/10/20	2	58.00	2	58.50	60.00	0	1,469	0.00%
2023/10/19	0	0.00	1	58.50	57.20	-1	1,434	-0.07%
2023/10/17	1	57.80	0	0.00	58.10	1	1,401	0.07%
2023/10/13	3	62.85	3.1	63.71	61.40	-0.1	1,325	-0.01%
2023/10/12	2	60.75	4.2	61.16	61.30	-2.2	1,236	-0.18%
2023/10/06	0	0.00	3	56.80	56.40	-3	1,136	-0.26%
2023/10/05	4	58.45	5	58.84	56.70	-1	1,105	-0.09%
2023/10/04	8	56.70	6	56.65	57.20	2	1,019	0.20%
2023/10/03	0.2	53.87	10.3	55.58	55.60	-10.2	860	-1.18%
2023/10/02	0	0.00	2	50.00	50.60	-2	804	-0.25%
2023/09/28	4	50.38	2	50.05	50.30	2	790	0.25%
2023/09/27	0	0.00	1	49.20	51.30	-1	771	-0.13%
2023/09/26	0	0.00	2	50.00	49.65	-2	752	-0.27%
2023/09/25	0	0.00	1	47.50	48.30	-1	725	-0.14%
2023/09/22	1	46.10	1	46.85	47.15	0	720	0.00%
2023/09/13	2	49.50	0	0.00	48.10	2	645	0.31%
2023/09/12	2	46.95	0	0.00	48.80	2	626	0.32%
2023/09/06	1	48.80	0	0.00	47.00	1	537	0.19%
2023/09/04	0	0.00	1	48.95	49.35	-1	472	-0.21%
2023/09/01	1	50.90	3	49.75	50.00	-2	440	-0.45%
2023/08/31	6	48.73	1	48.37	48.50	5	365	1.36%
2023/08/30	3	47.40	7	47.40	47.40	-4	284	-1.40%
2023/08/29	0	0.00	2	42.10	43.10	-2	244	-0.82%
2023/08/14	0	0.00	10	39.50	38.50	-10	154	-6.49%
2023/08/10	0	38.10	0	0.00	41.30	0	139	0.02%
2023/08/08	6	38.88	0	0.00	39.00	6	113	5.29%
2023/08/07	3	38.52	4.1	38.67	39.50	-1.1	107	-1.02%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/07/31	0	0.00	1	38.10	38.20	-1	61	-1.62%
2023/07/07	5	36.50	0	0.00	36.85	5	46	10.79%
2023/06/26	0	37.15	0	0.00	37.30	0	42	0.06%
2023/06/20	1	36.30	0	0.00	36.30	1	40	2.44%
2023/05/16	0	0.00	1	34.25	34.30	-1	47	-2.11%
2023/03/10	2	35.28	0	0.00	35.45	2	45	4.41%
2023/03/09	1	36.15	1	36.25	35.95	0	43	0.00%
2023/03/07	0	0.00	1	36.00	36.05	-1	42	-2.36%
2023/02/23	3	33.75	0	0.00	34.00	3	34	8.62%
2023/02/22	3	33.73	0	0.00	33.85	3	33	8.98%
2023/02/15	0	0.00	5	33.41	33.35	-5	32	-15.34%
2023/01/30	5	31.30	0	0.00	31.05	5	19	25.40%
2022/11/30	0	0.00	0.3	31.80	31.90	-0.3	21	-1.40%
2022/11/14	0	0.00	0.4	30.95	31.15	-0.4	24	-1.63%
2022/10/17	0.3	29.35	0	0.00	29.70	0.3	39	0.75%
2022/10/03	0.3	31.50	0	0.00	31.25	0.3	37	0.79%
2022/07/29	1	36.60	0	0.00	36.60	1	40	2.48%
2022/07/07	0	0.00	1	33.55	34.00	-1	49	-2.04%
2022/04/25	0	0.00	6	38.30	38.50	-6	77	-7.72%
2022/04/22	0	0.00	1	38.90	39.00	-1	78	-1.27%
2022/04/15	0	0.00	6	38.35	38.50	-6	76	-7.81%
2022/02/10	0	0.00	1	38.25	38.35	-1	110	-0.90%
2021/12/23	0	0.00	1	38.00	37.80	-1	158	-0.63%
2021/12/20	0	0.00	4	37.40	37.40	-4	161	-2.47%
2021/12/16	0	0.00	1	38.80	38.30	-1	160	-0.62%
2021/12/01	0	0.00	2	35.20	35.50	-2	155	-1.28%
2021/11/29	0	0.00	2	33.95	34.85	-2	158	-1.26%
2021/11/26	1	33.80	1	34.40	34.60	0	158	0.00%
2021/11/22	0	0.00	2	35.08	35.15	-2	158	-1.26%
2021/11/19	0	0.00	1	35.50	35.00	-1	158	-0.63%
2021/11/08	1	36.00	0	0.00	36.45	1	151	0.66%
2021/11/04	12	36.98	1	37.30	37.40	11	149	7.35%
2021/11/01	0	0.00	1	32.75	32.90	-1	115	-0.87%
2021/10/06	0	0.00	7	30.12	30.10	-7	204	-3.42%
2021/10/04	1	30.40	0	0.00	30.35	1	210	0.47%
2021/09/30	2	31.00	0	0.00	30.90	2	209	0.96%
2021/09/01	3	34.30	0	0.00	34.30	3	220	1.36%
2021/08/26	1	34.55	0	0.00	34.40	1	226	0.44%
2021/08/17	0	0.00	1	34.50	33.90	-1	234	-0.43%
2021/08/13	1	35.80	0	0.00	35.10	1	235	0.43%
2021/08/12	0	0.00	1	36.65	36.60	-1	230	-0.43%
2021/08/10	0	0.00	1	36.80	36.50	-1	238	-0.42%
2021/08/06	0	0.00	1	38.00	38.00	-1	252	-0.40%
2021/07/28	4	39.14	1	38.50	39.20	3	302	0.99%
2021/07/23	5	39.51	0	0.00	39.20	5	336	1.49%
2021/07/20	1	38.00	0	0.00	38.05	1	380	0.26%
2021/07/16	1	39.50	0	0.00	39.50	1	401	0.25%
2021/06/25	1	40.05	0	0.00	40.30	1	870	0.11%
2021/06/18	0	0.00	10	40.30	40.00	-10	953	-1.05%
2021/06/07	0	0.00	2	39.80	40.40	-2	978	-0.20%
2021/06/01	10	41.40	0	0.00	41.40	10	997	1.00%
2021/05/17	0	0.00	29	34.11	34.30	-29	1,173	-2.47%
2021/05/14	0	0.00	4	37.50	36.85	-4	1,167	-0.34%
2021/05/13	1	37.25	1	37.70	36.95	0	1,164	0.00%
2021/05/12	0	0.00	20	37.40	37.50	-20	1,171	-1.71%
2021/05/11	1	41.90	0	0.00	40.20	1	1,197	0.08%
2021/05/07	0	0.00	1	43.40	43.90	-1	1,220	-0.08%
2021/05/05	0	0.00	1	42.30	41.85	-1	1,223	-0.08%
2021/05/04	0	0.00	3	40.47	41.85	-3	1,224	-0.24%
2021/05/03	2	44.25	2	43.80	43.80	0	1,210	0.00%
2021/04/29	5	46.42	5	46.20	46.00	0	1,205	0.00%
2021/04/28	28	46.90	2	48.73	46.45	26	1,204	2.16%
2021/04/27	0	0.00	17	47.84	47.30	-17	1,187	-1.43%
2021/04/26	2	46.00	0	0.00	46.30	2	1,173	0.17%
2021/04/22	7	45.31	0	0.00	44.65	7	1,171	0.60%
2021/04/21	5	46.70	5	47.50	46.70	0	1,151	0.00%
2021/04/19	1	44.50	0	0.00	45.45	1	1,156	0.09%
2021/04/14	0	0.00	5	42.50	43.50	-5	1,143	-0.44%
2021/04/12	5	45.70	0	0.00	45.60	5	1,130	0.44%
2021/04/09	16	47.07	0	0.00	46.50	16	1,128	1.42%
2021/04/08	14	50.29	2	49.80	48.55	12	1,100	1.09%
2021/04/07	15	45.93	16	46.72	47.85	-1	999	-0.10%
2021/04/06	1	44.15	7	45.86	45.90	-6	1,002	-0.60%
2021/04/01	17	44.65	1	45.50	44.15	16	978	1.63%
2021/03/30	1	44.10	1	44.50	44.50	0	936	0.00%
2021/03/29	0	0.00	8	43.96	44.85	-8	884	-0.90%
2021/03/23	1	42.00	1	43.50	41.30	0	881	0.00%
2021/03/22	1	40.65	1	40.80	41.75	0	869	0.00%
2021/03/12	1	40.00	0	0.00	39.70	1	1,185	0.08%
2021/03/10	0	0.00	5	39.63	39.50	-5	1,334	-0.37%
2021/03/09	1	38.00	0	0.00	38.90	1	1,371	0.07%
2021/03/05	5	40.50	0	0.00	40.05	5	1,486	0.34%
2021/03/04	1	41.85	0	0.00	41.05	1	1,564	0.06%
2021/02/25	5	43.70	0	0.00	43.50	5	1,792	0.28%
2021/02/24	1	44.90	0	0.00	44.75	1	1,938	0.05%
2021/02/23	1	45.40	0	0.00	45.35	1	1,982	0.05%
2021/02/22	2	46.48	1	45.45	45.30	1	1,969	0.05%
2021/02/19	0	0.00	1	43.50	45.00	-1	1,935	-0.05%
2021/02/18	0	0.00	2	42.00	42.35	-2	1,907	-0.10%
2021/02/02	0	0.00	5	41.20	40.00	-5	1,879	-0.27%
2021/01/29	0	0.00	1	42.00	40.10	-1	1,827	-0.05%
2021/01/28	3	39.60	0	0.00	39.65	3	1,806	0.17%
2021/01/27	2	39.25	0	0.00	39.20	2	1,801	0.11%
2021/01/14	1	40.35	0	0.00	40.30	1	1,780	0.06%
2021/01/11	0	0.00	0.2	40.00	40.15	-0.2	1,759	-0.01%
2021/01/07	0	0.00	5	39.65	40.20	-5	1,766	-0.28%
2021/01/06	5	41.85	0	0.00	39.70	5	1,761	0.28%
2021/01/05	0	0.00	0.1	41.25	41.25	-0.1	1,745	-0.01%
2021/01/04	0	0.00	0.3	41.00	41.20	-0.3	1,743	-0.01%
2020/12/29	1	43.35	2	43.45	43.95	-1	1,702	-0.06%
2020/12/28	1	41.35	0	0.00	41.30	1	1,636	0.06%
2020/12/24	0	0.00	2	40.70	41.40	-2	1,605	-0.12%
2020/12/23	0	0.00	4	40.74	40.50	-4	1,595	-0.25%
2020/12/22	0	0.00	1	38.75	38.85	-1	1,590	-0.06%
2020/12/21	1	40.90	0	0.00	40.30	1	1,583	0.06%
2020/12/18	2	39.80	0	0.00	39.70	2	1,571	0.13%
2020/12/17	0	0.00	0.5	40.60	40.85	-0.5	1,562	-0.03%
2020/12/15	2	40.10	0	0.00	40.00	2	1,561	0.13%
2020/12/10	0	0.00	1	42.85	42.80	-1	1,542	-0.06%
2020/12/09	11	45.55	1	47.30	45.20	10	1,523	0.66%
2020/12/08	2	46.23	0	0.00	46.30	2	1,460	0.14%
2020/12/07	0	0.00	2	44.65	44.65	-2	1,343	-0.15%
2020/12/04	0	0.00	10	41.20	40.60	-10	1,253	-0.80%
2020/12/03	6	40.58	1	39.90	40.05	5	1,222	0.41%
2020/12/02	1	41.00	0	0.00	41.00	1	1,203	0.08%
2020/12/01	3	40.15	4	40.95	40.50	-1	1,162	-0.09%
2020/11/30	1	41.60	0	0.00	40.35	1	1,135	0.09%
2020/11/25	0	0.00	1	37.15	37.40	-1	1,071	-0.09%
2020/11/24	3	36.40	0	0.00	36.25	3	1,000	0.30%
2020/11/23	2	36.85	8	36.93	36.55	-6	969	-0.62%
2020/11/20	0	0.00	3	32.37	34.25	-3	805	-0.37%
2020/11/18	0	0.00	15	31.35	31.35	-15	738	-2.03%
2020/11/16	0	0.00	3	30.60	30.50	-3	722	-0.42%
2020/11/10	3	30.20	0	0.00	29.85	3	712	0.42%
2020/10/29	10	29.68	0	0.00	29.75	10	713	1.40%
2020/10/28	0	0.00	3	30.58	30.35	-3	706	-0.42%
2020/10/27	1	29.80	0	0.00	29.60	1	687	0.15%
2020/10/16	0	0.00	1	30.20	30.15	-1	660	-0.15%
2020/10/13	2	29.05	0	0.00	29.05	2	641	0.31%
2020/10/12	1	29.80	0	0.00	29.25	1	639	0.16%
2020/10/07	0	0.00	3	30.15	30.35	-3	631	-0.48%
2020/10/06	1	29.45	0	0.00	29.50	1	621	0.16%
2020/09/30	2	28.35	0	0.00	28.40	2	632	0.32%
2020/09/28	0	0.00	1	28.50	28.35	-1	631	-0.16%
2020/09/21	3	31.17	0	0.00	30.50	3	595	0.50%
2020/09/16	0	0.00	17	33.01	32.10	-17	564	-3.01%
2020/09/15	0	0.00	6	32.00	31.85	-6	504	-1.19%
2020/09/14	2	32.60	10	31.81	32.40	-8	490	-1.63%
2020/09/11	1	30.50	0	0.00	30.40	1	479	0.21%
2020/09/10	7	31.34	0	0.00	30.60	7	471	1.48%
2020/09/08	2	30.10	2	30.05	30.05	0	438	0.00%
2020/09/07	22	31.62	0	0.00	30.60	22	429	5.12%
2020/09/01	3	32.48	7	32.71	32.15	-4	305	-1.31%
2020/08/31	1	30.50	1	28.90	30.55	0	236	0.00%
2020/08/27	0	0.00	5	27.92	27.80	-5	199	-2.51%
2020/07/10	0	0.00	2	25.60	25.80	-2	135	-1.48%
2020/06/15	2	22.60	0	0.00	22.65	2	118	1.68%
2020/06/03	0	0.00	3	22.00	22.15	-3	149	-2.01%
2020/04/30	2	20.30	0	0.00	20.40	2	144	1.39%
2020/04/20	0	0.00	8	19.78	19.80	-8	150	-5.33%
2020/03/27	0	0.00	2	18.40	18.30	-2	157	-1.27%
2020/02/14	0	0.00	1	23.70	24.00	-1	104	-0.95%
2020/01/30	5	24.40	0	0.00	23.85	5	128	3.89%
2020/01/15	0	0.00	1	25.80	25.90	-1	124	-0.80%
2019/12/26	0	0.00	1	25.75	25.70	-1	126	-0.79%
2019/11/18	1	25.35	0	0.00	25.35	1	183	0.54%
2019/11/15	1	25.15	0	0.00	25.30	1	186	0.53%
2019/11/12	2	25.55	0	0.00	25.60	2	193	1.03%
2019/11/11	3	25.38	0	0.00	25.40	3	201	1.49%
2019/11/07	1	26.25	0	0.00	26.45	1	215	0.46%
2019/10/30	6	27.00	0	0.00	27.10	6	268	2.24%
2019/10/29	5	27.80	10	26.50	27.25	-5	281	-1.78%
2019/10/18	10	26.25	0	0.00	26.20	10	495	2.02%
2019/10/09	3	26.67	0	0.00	26.60	3	599	0.50%
2019/10/08	9	26.89	0	0.00	26.90	9	635	1.42%
2019/09/25	5	27.50	0	0.00	27.40	5	725	0.69%
2019/09/16	2	28.20	0	0.00	28.30	2	788	0.25%
2019/09/12	1	28.40	0	0.00	28.45	1	790	0.13%
2019/09/04	0	0.00	1	29.85	29.75	-1	834	-0.12%
2019/08/22	0	0.00	2	29.00	28.80	-2	881	-0.23%
2019/08/16	2	28.35	0	0.00	28.25	2	900	0.22%
2019/08/15	1	28.10	0	0.00	28.15	1	909	0.11%
2019/07/29	0	0.00	6	34.80	36.15	-6	947	-0.63%
2019/07/19	0	0.00	10	32.20	32.70	-10	901	-1.11%
2019/07/16	1	33.50	0	0.00	33.30	1	1,002	0.10%
2019/07/15	16	33.73	0	0.00	33.85	16	1,100	1.45%
2019/07/12	0	0.00	1	31.40	32.80	-1	1,072	-0.09%
2019/07/10	0	0.00	1	31.30	31.20	-1	1,069	-0.09%
2019/07/09	2	31.05	0	0.00	31.15	2	1,073	0.19%
2019/06/19	0	0.00	3	28.85	29.00	-3	1,945	-0.15%
2019/06/18	2	29.20	3	28.95	28.65	-1	1,977	-0.05%
2019/06/14	4	29.60	3	29.30	29.20	1	2,048	0.05%
2019/06/13	0	0.00	13	29.37	29.50	-13	2,085	-0.62%
2019/06/12	49	30.72	33	31.06	29.50	16	2,126	0.75%
2019/06/03	0	0.00	3	28.85	28.80	-3	2,331	-0.13%
2019/05/30	3	29.50	0	0.00	29.50	3	2,316	0.13%
2019/05/27	0	0.00	2	28.00	28.00	-2	2,289	-0.09%
2019/05/24	3	28.52	1	28.15	28.00	2	2,288	0.09%
2019/05/21	0	0.00	9	27.03	28.50	-9	2,264	-0.40%
2019/05/20	4	28.50	0	0.00	27.40	4	2,241	0.18%
2019/05/17	3	31.20	0	0.00	30.40	3	2,206	0.14%
2019/05/16	5	30.47	2	30.35	30.30	3	2,182	0.14%
2019/05/06	0	0.00	30	30.70	30.15	-30	2,101	-1.43%
2019/05/02	30	31.84	0	0.00	32.05	30	2,074	1.45%
2019/04/25	0	0.00	2	33.00	31.40	-2	1,991	-0.10%
2019/04/19	4	36.98	10	38.15	37.30	-6	1,809	-0.33%
2019/04/16	0	0.00	8	35.30	36.05	-8	1,651	-0.48%
2019/04/15	8	34.85	0	0.00	35.20	8	1,627	0.49%
2019/04/12	2	35.95	0	0.00	34.85	2	1,602	0.12%
2019/04/10	10	37.00	12	37.11	36.40	-2	1,534	-0.13%
2019/04/08	13	38.92	1	39.90	37.95	12	1,464	0.82%
2019/04/02	0	0.00	1	36.65	36.65	-1	1,336	-0.07%
2019/04/01	5	37.38	5	37.34	37.15	0	1,286	0.00%
2019/03/26	0	0.00	3	33.13	32.60	-3	924	-0.32%
2019/03/25	2	31.55	0	0.00	31.20	2	827	0.24%
2019/03/19	2	29.38	2	30.10	29.10	0	506	0.00%
2019/03/18	2	29.55	2	29.93	29.10	0	471	0.00%
2019/03/15	3	29.62	3	29.90	30.10	0	432	0.00%
2019/03/14	1	28.65	1	30.00	29.75	0	382	0.00%
2019/03/13	0	0.00	42	27.90	27.90	-42	256	-16.35%
2019/03/12	1	25.70	1	25.40	25.40	0	171	0.00%
2019/02/13	0	0.00	2	22.98	23.25	-2	88	-2.25%
2019/01/11	0	0.00	1	21.70	21.50	-1	87	-1.15%
2018/12/28	1	21.10	0	0.00	21.10	1	99	1.01%
2018/12/10	1	21.70	0	0.00	21.75	1	136	0.73%
2018/12/06	0	0.00	1	22.95	21.80	-1	137	-0.73%
2018/10/22	0	0.00	1	20.05	20.50	-1	211	-0.47%
2018/10/04	1	21.70	0	0.00	22.35	1	195	0.51%
2018/10/01	0	0.00	1	22.70	22.70	-1	173	-0.58%
2018/09/13	1	20.40	0	0.00	20.20	1	167	0.60%
2018/09/06	0	0.00	5	21.00	21.00	-5	161	-3.10%
2018/08/29	0	0.00	1	20.90	21.00	-1	159	-0.63%
2018/08/10	0	0.00	3	20.55	20.65	-3	90	-3.31%
2018/05/03	3	19.00	0	0.00	19.20	3	51	5.84%
2018/03/01	0	0.00	1	20.20	20.35	-1	69	-1.45%
2018/02/12	1	19.50	0	0.00	19.65	1	72	1.38%
2018/01/24	0	0.00	2	22.50	22.60	-2	73	-2.72%
2018/01/23	0	0.00	1	22.90	22.50	-1	74	-1.34%