• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    61張
  • 產業
    上櫃 電子零組件類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21220.2300.0020.2027770.26%
2024/11/20020.1000.0020.0507760.00%
2024/11/1400.00720.1120.15-7777-0.90%
2024/11/11120.4000.0020.5517760.13%
2024/11/06220.8500.0020.8027800.26%
2024/10/25321.50121.6021.5528060.25%
2024/10/24121.7500.0021.5018110.12%
2024/10/2200.00121.7021.70-1812-0.12%
2024/10/21221.6000.0021.7028170.24%
2024/10/18121.4000.0021.3518240.12%
2024/10/17321.6700.0021.7038280.36%
2024/10/15522.1400.0021.6558870.56%
2024/10/11421.3900.0021.2048920.45%
2024/10/09121.55621.9021.50-5892-0.56%
2024/10/0700.00421.9021.90-4892-0.45%
2024/10/01222.2500.0022.1028920.22%
2024/09/27522.7500.0022.5558900.56%
2024/09/26123.0000.0022.6018820.11%
2024/09/25323.6200.0023.0038690.34%
2024/09/23923.05123.3022.6587911.01%
2024/09/20923.8500.0023.7097471.20%
2024/09/1900.00924.2424.40-9516-1.74%
2024/09/18121.302022.3022.20-19406-4.67%
2024/09/1600.001021.3521.10-10380-2.63%
2024/08/2800.00321.6022.00-3351-0.85%
2024/08/20319.5000.0019.4033510.85%
2024/08/0500.00118.8018.60-1357-0.28%
2024/08/01121.3000.0021.0513580.28%
2024/07/30120.7000.0020.6513620.28%
2024/07/23121.5000.0021.4013620.28%
2024/07/17423.1900.0023.0043471.15%
2024/07/16123.251623.3223.30-15337-4.45%
2024/07/15021.70921.7021.75-9302-2.97%
2024/06/26321.4000.0021.4033390.88%
2024/06/2500.00121.4021.45-1342-0.29%
2024/06/24221.55121.5521.5513520.28%
2024/06/1900.00222.0021.75-2389-0.51%
2024/06/18321.6500.0021.5533920.76%
2024/06/14521.5300.0021.5054021.24%
2024/06/13521.5400.0021.6554061.23%
2024/06/06222.3000.0022.1024410.45%
2024/05/27222.8000.0022.7029010.22%
2024/05/2400.00222.2022.35-2959-0.21%
2024/05/03121.7000.0021.6011,5200.07%
2024/04/2300.00420.5520.55-41,755-0.23%
2024/04/1600.00720.1020.70-71,842-0.38%
2024/04/10222.0500.0021.8521,8550.11%
2024/04/091222.0400.0021.95121,9100.63%
2024/03/28322.60122.6522.7022,0920.10%
2024/03/26122.701023.2022.70-92,086-0.43%
2024/03/25423.4600.0023.3542,0820.19%
2024/03/22822.7300.0022.6582,0840.38%
2024/03/21122.3000.0022.4012,0930.05%
2024/03/2000.00222.0321.90-22,160-0.09%
2024/03/19322.0000.0022.0032,2580.13%
2024/03/1500.00322.2021.80-32,358-0.13%
2024/03/14221.6500.0021.6022,3750.08%
2024/03/133021.9300.0021.40302,4691.22%
2024/03/121222.0300.0022.00122,6370.45%
2024/03/11222.5000.0021.8022,6690.08%
2024/03/08522.82122.5022.4542,7070.15%
2024/03/0700.00126.1524.70-12,660-0.04%
2024/03/062027.032126.5426.50-12,608-0.04%
2024/03/05226.05125.3026.1012,4800.04%
2024/03/0400.00725.3625.35-72,376-0.29%
2024/03/01125.0000.0025.1512,3400.04%
2024/02/293024.4000.0024.45302,2851.31%
2024/02/1500.00323.6023.45-31,883-0.16%
2024/02/05322.731122.2422.15-81,831-0.44%
2024/01/31322.0500.0022.3031,8020.17%
2024/01/30522.63722.7822.50-21,781-0.11%
2024/01/29321.3500.0021.4031,7010.18%
2024/01/26221.5500.0021.3021,6920.12%
2024/01/25122.40122.6522.9501,6430.00%
2024/01/24422.58222.5022.6521,6170.12%
2024/01/2300.001522.2223.20-151,554-0.97%
2024/01/22521.2000.0021.3051,4590.34%
2024/01/1800.00220.5020.85-21,447-0.14%
2024/01/17721.5600.0020.8571,4310.49%
2024/01/1600.002622.3422.45-261,388-1.87%
2024/01/15221.45221.7521.9001,3130.00%
2024/01/102021.2000.0020.90201,2851.56%
2024/01/08220.9500.0020.8521,2740.16%
2024/01/05221.0500.0021.1521,2800.16%
2024/01/046021.7000.0020.85601,2734.71%
2024/01/0318022.1500.0022.051801,25214.37% 大買/鉅額交易
2024/01/0200.00121.7522.15-11,191-0.08%
2023/12/29321.5500.0021.4531,1650.26%
2023/12/281521.92922.1021.8561,1540.52%
2023/12/271022.30722.4122.3531,1350.26%
2023/12/262022.351222.7122.8081,0870.74%
2023/12/2100.00220.9520.85-2972-0.21%
2023/12/2000.00121.1521.15-1967-0.10%
2023/12/19120.602520.6720.75-24961-2.50%
2023/12/18221.2000.0021.2529420.21%
2023/12/151622.18521.7121.80119221.19%
2023/12/14822.331422.3222.50-6846-0.71%
2023/12/1300.001321.8321.90-13741-1.75%
2023/12/121321.0500.0020.65136621.96%
2023/12/11420.80520.8520.75-1631-0.16%
2023/12/08721.0600.0021.4076051.16%
2023/12/071021.143721.4521.55-27500-5.39%
2023/12/06219.70919.7019.60-7315-2.22%
2023/12/051019.102518.7119.25-15269-5.56%
2023/12/04518.20518.2518.2502050.00%
2023/12/01217.6500.0017.7021861.07%
2023/11/1400.001417.3117.65-14163-8.58%
2023/10/252516.8500.0016.752517814.03%
2023/10/052016.7000.0016.70202348.53%
2023/09/20116.6000.0016.5512600.38%
2023/07/2500.00217.4517.35-2366-0.55%
2023/07/21317.53117.3517.1023530.57%
2023/07/1800.001016.9516.85-10338-2.95%
2023/07/1300.00117.1517.05-1332-0.30%
2023/07/121117.0500.0017.70113183.45%
2023/07/10417.1000.0016.9042931.36%
2023/06/26216.7500.0016.8022540.79%
2023/06/16216.8500.0016.8022540.79%
2023/05/1500.00217.0017.00-2243-0.82%
2023/05/11117.55317.6317.30-2232-0.86%
2023/05/10618.4500.0018.1062112.83%
2023/03/1700.00116.2516.10-1134-0.74%
2023/03/07017.0000.0016.5001350.00%
2023/02/20016.6500.0016.6501260.01%
2023/01/0600.00015.0015.150116-0.02%
2022/12/12116.0000.0015.9011250.79%
2022/10/26115.05115.0015.0001960.00%
2022/09/2900.001015.0514.95-10197-5.06%
2022/08/31117.2500.0017.2012240.45%
2022/08/30217.5000.0017.3022230.90%
2022/08/24117.7000.0017.7012470.40%
2022/08/22117.9000.0017.9012550.39%
2022/08/18117.5500.0017.4512490.40%
2022/08/17317.6300.0017.6032461.22%
2022/08/11217.1000.0016.8522320.86%
2022/08/0500.00217.2017.25-2234-0.85%
2022/07/2900.00217.1517.15-2248-0.81%
2022/07/0800.00117.9517.90-1295-0.34%
2022/06/3000.00218.2518.05-2316-0.63%
2022/06/2100.000.119.0019.40-0.1334-0.01%
2022/06/16120.70120.0520.0503410.00%
2022/06/13120.65120.9020.8003620.00%
2022/06/081020.50720.8520.8033690.81%
2022/06/02121.1500.0021.0513900.26%
2022/06/01122.4500.0022.8014010.25%
2022/05/23122.0000.0022.0514740.21%
2022/05/20122.1000.0021.9514770.21%
2022/05/1900.00121.6021.80-1480-0.21%
2022/05/1300.00320.4520.40-3533-0.56%
2022/05/1200.00120.2020.00-1548-0.18%
2022/05/06121.10121.1521.1506240.00%
2022/05/04121.30121.2521.4006810.00%
2022/04/29221.15121.1521.2017640.13%
2022/04/2600.00821.4221.25-8931-0.86%
2022/04/22121.90121.9521.9001,0990.00%
2022/04/21122.20122.3522.2501,2070.00%
2022/04/20322.101721.9622.15-141,364-1.03%
2022/04/1800.00221.7321.65-22,058-0.10%
2022/04/14122.60122.2522.3002,7530.00%
2022/04/1200.00122.6022.35-13,645-0.03%
2022/03/31123.80123.9524.0003,7760.00%
2022/03/28323.8200.0024.0033,7740.08%
2022/03/25124.30124.2024.2003,7720.00%
2022/03/24224.2000.0024.2523,7680.05%
2022/03/23324.2200.0024.2533,7660.08%
2022/03/2100.00123.9523.90-13,764-0.03%
2022/03/181023.7000.0023.90103,7640.27%
2022/03/0400.00224.5024.40-23,729-0.05%
2022/03/02224.9000.0025.1523,7130.05%
2022/02/24223.33122.8022.8513,6690.03%
2022/02/21224.35224.5524.5003,6360.00%
2022/02/18324.401124.2824.45-83,637-0.22%
2022/02/1600.001225.0825.00-123,611-0.33%
2022/02/15124.6000.0024.5013,6010.03%
2022/02/11124.9000.0025.0013,5750.03%
2022/02/1000.00325.7025.70-33,551-0.08%
2022/02/09125.6000.0025.6013,5420.03%
2022/02/0800.00324.8025.60-33,526-0.09%
2022/02/07324.7000.0024.9033,5040.09%
2022/01/24123.75423.9624.50-33,419-0.09%
2022/01/2100.00124.4524.60-13,371-0.03%
2022/01/2000.00225.7025.90-23,313-0.06%
2022/01/18326.134525.7825.50-423,195-1.31%
2022/01/1700.00527.1026.80-53,093-0.16%
2022/01/141726.85527.2027.40123,0190.40%
2022/01/13227.10126.8027.1512,9100.03%
2022/01/121126.48426.3025.5572,7520.25%
2022/01/111828.4016.228.7528.001.82,5140.07%
2022/01/10427.4011.427.9728.00-7.42,054-0.36%
2022/01/0728.327.183227.8327.60-3.81,849-0.20%
2022/01/061925.819226.7027.10-731,346-5.42%
2022/01/052824.442825.3526.0006480.00%
2022/01/04123.10423.3923.65-3446-0.67%
2021/12/305023.24123.5023.254938312.79%
2021/12/29322.85323.0322.7003570.00%
2021/12/28122.20422.2622.00-3320-0.94%
2021/12/272022.20221.9822.00183185.65%
2021/12/231020.8500.0021.00102963.37%
2021/12/1400.002020.8120.85-20281-7.11%
2021/12/13421.0300.0021.0042781.44%
2021/12/06120.051220.3120.20-11248-4.43%
2021/12/02120.30120.4520.3502370.00%
2021/11/29119.8500.0019.8512360.42%
2021/11/25120.3500.0020.3012330.43%
2021/11/22120.4000.0020.7012310.43%
2021/11/19120.7000.0020.2012310.43%
2021/11/1700.00220.6520.70-2230-0.87%
2021/11/16120.1000.0020.0512260.44%
2021/11/08219.9500.0019.9022450.82%
2021/11/020.120.7000.0020.450.12870.02%
2021/10/281.120.5100.0020.501.13110.35%
2021/10/18019.4500.0019.3504830.00%
2021/10/122019.2600.0018.90207252.76%
2021/09/17120.6000.0020.5011,0080.10%
2021/08/26121.8500.0022.0511,1100.09%
2021/08/2300.00321.0021.00-31,129-0.27%
2021/08/1800.00221.2021.50-21,165-0.17%
2021/08/06525.6000.0025.4551,1970.42%
2021/08/0200.00225.7025.75-21,238-0.16%
2021/07/29225.10225.3025.3001,2370.00%
2021/07/27326.1300.0025.3031,2490.24%
2021/07/2600.00326.3526.25-31,247-0.24%
2021/07/20225.3300.0025.2521,3890.14%
2021/07/19626.262226.1525.70-161,390-1.15%
2021/07/1600.00225.4525.25-21,266-0.16%
2021/07/141525.871125.0524.5041,2520.32%
2021/07/1300.001325.5225.60-131,191-1.09%
2021/07/1200.00325.3225.40-31,284-0.23%
2021/07/09124.10224.1524.30-11,330-0.08%
2021/07/08324.3200.0024.4031,4810.20%
2021/07/0600.00324.5024.40-31,658-0.18%
2021/06/3000.00124.0023.90-11,917-0.05%
2021/06/2400.00223.2323.25-22,107-0.09%
2021/06/22022.9000.0022.6002,1460.00%
2021/06/18223.45223.2523.2502,2110.00%
2021/06/15223.6000.0023.8522,4420.08%
2021/06/0800.00422.7522.70-42,503-0.16%
2021/06/070.123.3500.0022.650.12,5620.00%
2021/06/0400.00122.8022.75-12,883-0.03%
2021/06/010.123.60123.6023.50-0.93,008-0.03%
2021/05/31123.10123.0023.0003,0180.00%
2021/05/28022.9000.0022.9003,0260.00%
2021/05/2700.002022.8522.75-203,040-0.66%
2021/05/26122.8010.123.0023.10-9.13,080-0.30%
2021/05/25221.8000.0022.1023,0770.06%
2021/05/24221.7500.0021.6523,1140.06%
2021/05/20220.9500.0021.1523,3050.06%
2021/05/1900.00220.6520.95-23,403-0.06%
2021/05/1700.00219.2018.60-23,412-0.06%
2021/05/140.120.6000.0020.450.13,3920.00%
2021/05/122020.4000.0020.15203,3750.59%
2021/05/11123.1000.0022.0013,3440.03%
2021/05/05323.75323.7523.0503,4950.00%
2021/05/0440.123.5400.0023.1040.13,4891.15%
2021/04/291025.7500.0025.60103,4450.29%
2021/04/281726.16126.1526.00163,4370.47%
2021/04/27226.682226.5927.40-203,363-0.59%
2021/04/26526.0900.0026.0553,2890.15%
2021/04/2300.00426.1326.15-43,368-0.12%
2021/04/22126.05126.5025.7003,3780.00%
2021/04/2100.002126.7026.65-213,356-0.63%
2021/04/2000.00226.3026.25-23,348-0.06%
2021/04/19326.2500.0026.2533,3550.09%
2021/04/161827.031226.8826.8563,3380.18%
2021/04/15125.351026.6827.00-93,409-0.26%
2021/04/141225.96426.6325.6583,3510.24%
2021/04/1300.002626.1726.10-263,251-0.80%
2021/04/12225.50425.4025.40-23,313-0.06%
2021/04/09525.4300.0025.0053,3340.15%
2021/04/08425.84226.0526.0023,4070.06%
2021/04/0700.00426.5526.45-43,561-0.11%
2021/04/061025.7000.0025.85103,5630.28%
2021/04/01225.6500.0025.7023,6000.06%
2021/03/31326.204726.0626.20-443,591-1.23%
2021/03/3000.001025.1025.20-103,447-0.29%
2021/03/2900.00125.1524.95-13,432-0.03%
2021/03/24325.17125.4024.9023,3720.06%
2021/03/23224.6800.0024.8523,3370.06%
2021/03/225625.38125.5525.30553,3041.66%
2021/03/19824.861324.9625.45-53,242-0.15%
2021/03/18224.2800.0024.2023,0970.06%
2021/03/1700.00324.5524.45-33,084-0.10%
2021/03/16123.9500.0023.9513,0480.03%
2021/03/15124.1000.0024.0513,0450.03%
2021/03/12123.85224.0023.85-13,069-0.03%
2021/03/1100.00224.6524.15-23,037-0.07%
2021/03/104124.7700.0024.60412,9821.37%
2021/03/093122.81223.5024.00292,6721.09%
2021/03/041122.49123.0523.05102,5590.39%
2021/03/032122.6700.0022.65212,5720.82%
2021/03/023023.1700.0022.60302,5611.17%
2021/02/261123.0900.0023.00112,5460.43%
2021/02/24423.06623.1122.90-22,494-0.08%
2021/02/231323.682123.5323.45-82,467-0.32%
2021/02/2200.00222.3822.35-22,313-0.09%
2021/02/191122.66622.7722.7052,3280.21%
2021/02/1700.001121.2221.25-112,361-0.47%
2021/01/28521.80721.8621.75-22,314-0.09%
2021/01/2700.00121.0021.30-12,176-0.05%
2021/01/22419.6800.0020.1042,1510.19%
2021/01/2100.00220.2019.70-22,139-0.09%
2021/01/20220.7300.0019.8522,1240.09%
2021/01/1900.000.221.0521.15-0.22,098-0.01%
2021/01/18621.721621.3721.70-102,069-0.48%
2021/01/1500.00121.3021.10-11,969-0.05%
2021/01/13220.9500.0020.9021,9230.10%
2021/01/12121.10321.8521.05-21,903-0.11%
2021/01/08323.17822.6422.15-51,838-0.27%
2021/01/071021.8000.0021.40101,6460.61%
2021/01/06121.301022.2521.40-91,623-0.55%
2021/01/05623.092123.0922.60-151,570-0.96%
2021/01/041121.92621.4821.7051,3590.37%
2020/12/31221.45321.5521.75-11,318-0.08%
2020/12/30621.50521.7022.0011,1920.08%
2020/12/2800.00919.1419.15-9843-1.07%
2020/12/2300.00117.8017.65-1745-0.13%
2020/12/15118.15317.7017.70-2773-0.26%
2020/12/10118.6500.0018.5017910.13%
2020/12/0800.00119.2019.45-1771-0.13%
2020/12/0400.00318.6018.70-3732-0.41%
2020/12/0300.00218.8318.55-2732-0.27%
2020/11/30218.5300.0018.4527450.27%
2020/11/27118.80218.8518.65-1763-0.13%
2020/11/26118.2000.0018.1517390.14%
2020/11/2400.00118.3018.15-1749-0.13%
2020/11/20218.55218.7818.5007290.00%
2020/11/19118.3500.0018.4517580.13%
2020/11/18218.432118.5518.20-19749-2.54%
2020/11/17218.4000.0018.0027020.28%
2020/11/16118.00218.1818.30-1637-0.16%
2020/11/1000.00116.6516.70-1567-0.18%
2020/11/06116.9000.0016.7015520.18%
2020/11/04116.50116.7016.8005530.00%
2020/10/1400.00116.4016.40-1581-0.17%
2020/10/08617.06617.0017.0005730.00%
2020/10/07116.80116.6016.6005570.00%
2020/10/06116.75116.5016.6005650.00%
2020/09/07015.4000.0015.4004820.00%
2020/07/1300.00013.9013.8004730.00%
2020/05/2100.00113.9013.85-1375-0.27%
2020/05/0400.001113.5013.60-11347-3.16%
2020/04/301114.0000.0013.95113493.15%
2020/04/2000.002012.2512.40-20354-5.63%
2020/03/122011.8000.0011.45203605.54%
2020/01/30615.5000.0015.4563151.90%
2020/01/0800.00117.3516.90-1313-0.32%
2020/01/06117.6500.0017.5513100.32%
2020/01/0200.00318.2518.45-3267-1.12%
2019/12/24117.5000.0017.4012710.37%
2019/12/13118.0000.0017.6512800.36%
2019/12/12118.10118.4018.0502810.00%
2019/12/1100.00117.7518.05-1276-0.36%
2019/12/09817.40917.4217.45-1269-0.37%
2019/12/0200.00216.8016.80-2306-0.65%
2019/11/08117.501017.2017.35-9491-1.83%
2019/11/0700.00217.7517.70-2488-0.41%
2019/11/05417.90318.0317.9515040.20%
2019/11/04217.6800.0017.7025120.39%
2019/11/01417.8000.0017.8045140.78%
2019/10/30217.7000.0017.7525520.36%
2019/10/29218.0300.0017.9025620.36%
2019/10/252018.40118.6018.40197202.64%
2019/10/21118.20418.3018.35-3809-0.37%
2019/10/0700.00218.5518.45-2854-0.23%
2019/10/04618.1500.0018.2568430.71%
2019/09/27117.9500.0017.9519540.10%
2019/09/2600.00118.3518.35-1968-0.10%
2019/09/24118.9000.0018.7511,1010.09%
2019/09/20118.9000.0018.8511,1020.09%
2019/09/19518.90118.9018.9041,1010.36%
2019/09/18118.8000.0018.9511,1000.09%
2019/09/0900.00619.0519.10-61,097-0.55%
2019/09/03320.0200.0019.7531,0880.28%
2019/09/02320.2200.0020.2031,0750.28%
2019/08/3000.00220.0520.00-21,028-0.19%
2019/08/2900.00119.4019.40-1996-0.10%
2019/08/2800.00319.2519.25-3993-0.30%
2019/08/2300.002419.2019.30-24987-2.43%
2019/08/2200.00119.3519.15-1983-0.10%
2019/08/14118.7000.0018.4519460.11%
2019/08/13118.4000.0018.2519430.11%
2019/08/072218.6000.0018.45229352.35%
2019/08/06718.0400.0018.3079440.74%
2019/08/01519.65519.9019.5509810.00%
2019/07/31120.40120.5020.4009740.00%
2019/07/30321.02220.8520.6019680.10%
2019/07/2900.00320.4720.60-3853-0.35%
2019/07/26220.15420.1519.95-2843-0.24%
2019/07/2500.003020.0420.10-30814-3.68%
2019/07/2300.001019.1819.05-10795-1.26%
2019/07/19118.8000.0018.9018190.12%
2019/07/18218.8000.0018.7029090.22%
2019/07/162418.7300.0018.60241,0172.36%
2019/07/091319.0300.0019.00131,1051.18%
2019/07/05220.05820.1020.10-61,143-0.52%
2019/07/04119.6000.0019.6511,1070.09%
2019/07/02119.652319.8619.60-221,113-1.98%
2019/07/0100.002317.5118.80-231,000-2.30%
2019/06/202017.7000.0017.70201,0561.89%
2019/06/112017.1500.0017.30201,1831.69%
2019/06/06117.0000.0017.0011,2030.08%
2019/05/17217.6000.0017.6521,6260.12%
2019/05/131018.08718.1518.0031,8510.16%
2019/05/09419.4100.0019.0041,8260.22%
2019/05/06420.4100.0020.4541,7740.23%
2019/04/24221.7300.0021.4521,7300.12%
2019/04/231122.071122.1122.6001,6390.00%
2019/04/22121.05221.2321.05-11,531-0.07%
2019/04/19120.7500.0020.6511,5120.07%
2019/04/17221.65121.7521.5011,4870.07%
2019/04/16121.2500.0021.8011,4530.07%
2019/04/15421.6400.0021.2541,4320.28%
2019/04/12121.4000.0021.2511,4100.07%
2019/04/11121.25221.4021.60-11,391-0.07%
2019/04/10120.8500.0021.1511,3490.07%
2019/04/0900.00720.9621.30-71,329-0.53%
2019/03/2900.00120.1020.00-11,263-0.08%
2019/03/28219.6500.0020.1521,2600.16%
2019/03/26520.1400.0019.9051,2480.40%
2019/03/19321.30321.4021.1501,2800.00%
2019/03/1800.00120.8021.05-11,250-0.08%
2019/03/15220.6300.0020.5521,2280.16%
2019/03/1400.00221.1020.50-21,230-0.16%
2019/03/13220.75120.9021.0511,1930.08%
2019/03/1200.001020.6020.35-101,197-0.84%
2019/03/07720.4200.0020.1071,2630.55%
2019/03/05222.00122.1022.0011,2470.08%
2019/03/0400.00422.3622.50-41,220-0.33%
2019/02/25221.1800.0021.3021,1240.18%
2019/02/22121.6000.0021.4511,1150.09%
2019/02/21121.55121.9021.5501,1090.00%
2019/02/20221.4300.0021.6021,1130.18%
2019/02/19521.721921.9121.90-141,109-1.26%
2019/02/18320.80121.3020.8521,0180.20%
2019/02/15121.0000.0020.6019900.10%
2019/02/14320.60320.6820.8009750.00%
2019/02/131020.85321.1021.1079400.74%
2019/02/1200.001318.7519.20-13796-1.63%
2019/02/111218.5000.0018.50127901.52%
2019/01/24118.8000.0018.6518160.12%
2019/01/1700.00218.7518.30-2863-0.23%
2018/12/27218.7300.0018.4021,0240.20%
2018/12/2400.00218.7318.70-21,041-0.19%
2018/12/21117.7500.0018.4011,0900.09%
2018/12/14119.25119.3519.3502,5130.00%
2018/12/1200.00119.0018.85-12,530-0.04%
2018/12/10118.6000.0018.1012,5780.04%
2018/12/0600.00419.2518.60-42,576-0.16%
2018/12/05219.8000.0019.6522,5660.08%
2018/12/04219.8000.0019.5022,5620.08%
2018/12/03519.4500.0019.4052,5510.20%
2018/11/30219.2000.0019.0022,5790.08%
2018/11/29118.7500.0018.9512,5400.04%
2018/11/28718.30718.2818.4502,5270.00%
2018/11/22317.8200.0017.8032,5630.12%
2018/11/2100.00117.5017.50-12,573-0.04%
2018/11/1900.00117.9517.70-12,605-0.04%
2018/11/16117.40117.9017.9002,6430.00%
2018/11/0500.00116.2516.50-12,704-0.04%
2018/11/02116.501616.6216.50-152,713-0.55%
2018/11/01116.35516.4516.50-42,732-0.15%
2018/10/31816.21116.2016.1572,7320.26%
2018/10/290.115.2000.0015.200.12,7120.00%
2018/10/2600.001214.7915.30-122,701-0.44%
2018/10/25115.55515.3514.80-42,694-0.15%
2018/10/2400.00216.7516.35-22,704-0.07%
2018/10/23116.8000.0016.5512,7090.04%
2018/10/2200.00216.8016.95-22,714-0.07%
2018/10/19216.2500.0016.6022,7160.07%
2018/10/1700.00117.1017.10-12,734-0.04%
2018/10/160.117.00117.3017.00-0.92,764-0.03%
2018/10/15117.1000.0017.0012,7900.04%
2018/10/12116.60116.6016.9502,7940.00%
2018/10/0500.00118.9018.85-12,868-0.03%
2018/10/04120.5000.0020.4512,9050.03%
2018/10/03220.7500.0020.4022,9410.07%
2018/10/02321.2000.0021.1032,9870.10%
2018/10/01121.052721.0721.20-263,077-0.84%
2018/09/280.121.4500.0021.450.13,1440.00%
2018/09/2715.122.23122.2021.7014.13,1660.44%
2018/09/26821.96321.9021.9553,1750.16%
2018/09/253023.273023.2622.7503,1580.00%
2018/09/21324.534324.6924.65-402,946-1.36%
2018/09/20123.25523.5824.25-42,478-0.16%
2018/09/1900.00221.8522.10-22,244-0.09%
2018/09/1200.00620.3020.15-62,467-0.24%
2018/09/10620.5000.0020.3562,5870.23%
2018/09/07121.4000.0020.3512,6000.04%
2018/09/06122.05221.8821.40-12,634-0.04%
2018/09/03121.6000.0021.5012,9920.03%
2018/08/30521.6000.0021.7053,0670.16%
2018/08/29121.75322.0521.90-23,093-0.06%
2018/08/28321.371321.3021.80-103,147-0.32%
2018/08/2400.001520.5220.40-153,242-0.46%
2018/08/23821.26421.4121.2043,4700.12%
2018/08/21321.0000.0020.9033,6850.08%
2018/08/2000.00721.2620.90-73,843-0.18%
2018/08/171522.10421.8521.75113,9210.28%
2018/08/1600.001022.1021.90-104,029-0.25%
2018/08/14322.5000.0022.4034,7080.06%
2018/08/13122.301122.6322.30-104,812-0.21%
2018/08/10323.8500.0023.4534,9010.06%
2018/08/09124.1500.0024.1014,9520.02%
2018/08/0700.003023.8824.20-305,066-0.59%
2018/08/06523.752623.9023.80-215,107-0.41%
2018/08/021024.0000.0023.90105,1850.19%
2018/08/0100.001024.4524.50-105,309-0.19%
2018/07/31224.40124.8024.3015,3660.02%
2018/07/30224.30224.1024.0005,5540.00%
2018/07/2700.00424.3824.40-45,631-0.07%
2018/07/26224.5000.0024.4525,6340.04%
2018/07/25124.5000.0024.4015,6330.02%
2018/07/24124.551224.5824.50-115,633-0.20%
2018/07/231523.6600.0023.60155,6140.27%
2018/07/20124.1500.0024.0015,5860.02%
2018/07/1900.001024.9024.75-105,563-0.18%
2018/07/17325.10324.9024.9005,5510.00%
2018/07/1600.00726.2025.55-75,545-0.13%
2018/07/131326.34426.4026.3095,5230.16%
2018/07/121426.541226.5026.2525,4940.04%
2018/07/11126.15526.0026.20-45,491-0.07%
2018/07/101026.26426.3125.6065,5040.11%
2018/07/09226.65426.8326.35-25,504-0.04%
2018/07/06324.97826.0126.05-55,442-0.09%
2018/07/05425.5600.0025.2545,4660.07%
2018/07/0400.00226.3326.45-25,518-0.04%
2018/07/031526.86527.2925.70105,4730.18%
2018/07/02527.431227.7326.75-75,364-0.13%
2018/06/291927.175527.2226.95-365,272-0.68%
2018/06/28526.751326.5025.90-85,063-0.16%
2018/06/274226.452926.4926.45134,9920.26%
2018/06/268026.251725.5426.70634,9061.28%
2018/06/25425.28525.2725.20-14,810-0.02%
2018/06/2200.00424.7024.80-44,798-0.08%
2018/06/21424.70424.8525.1504,7570.00%
2018/06/20324.351123.9323.85-84,728-0.17%
2018/06/19826.013125.7925.10-234,646-0.50%
2018/06/151426.79926.5026.6554,6170.11%
2018/06/14726.571226.8126.50-54,583-0.11%
2018/06/131126.6300.0026.45114,5420.24%
2018/06/122127.3300.0027.10214,4720.47%
2018/06/112327.292427.4828.00-14,360-0.02%
2018/06/081325.88226.0825.90114,1700.26%
2018/06/072326.192126.2625.8024,1320.05%
2018/06/061525.91325.6025.55124,0850.29%
2018/06/051126.14725.6925.7044,0540.10%
2018/06/04426.10626.1526.15-23,981-0.05%
2018/06/01325.53325.6825.7503,9400.00%
2018/05/311926.683326.2725.95-143,950-0.35%
2018/05/301124.65224.6526.0093,7200.24%
2018/05/291724.05224.4324.25153,5500.42%
2018/05/284723.845024.0323.80-33,471-0.09%
2018/05/25423.401323.7523.15-93,308-0.27%
2018/05/2400.00224.2823.90-23,221-0.06%
2018/05/232923.26122.9023.80283,1130.90%
2018/05/221523.561722.7523.50-22,903-0.07%
2018/05/211421.861621.9021.90-22,434-0.08%
2018/05/18221.53521.7421.25-32,328-0.13%
2018/05/171221.61221.1321.15102,2110.45%
2018/05/16120.952220.8920.80-212,154-0.97%
2018/05/153421.61621.6321.20282,1271.32%
2018/05/14421.08221.2821.1022,0690.10%
2018/05/112121.58121.6020.75202,0420.98%
2018/05/10221.13121.3521.2512,0690.05%
2018/05/09321.43221.3021.0012,0660.05%
2018/05/08521.05320.9020.7021,9660.10%
2018/05/073521.46521.3421.25301,9191.56%
2018/05/04719.97420.0120.4531,7200.17%
2018/05/0300.00118.7019.10-11,648-0.06%
2018/05/02118.4000.0018.5011,6750.06%
2018/04/16220.65520.7520.75-32,505-0.12%
2018/04/1300.00120.8020.25-12,497-0.04%
2018/04/1200.00120.3520.40-12,553-0.04%
2018/04/11320.08220.1020.0512,6400.04%
2018/04/103219.443819.8819.90-62,593-0.23%
2018/04/0900.001418.1018.10-142,673-0.52%
2018/03/3100.00618.3018.30-63,040-0.20%
2018/03/2600.004318.0318.00-434,868-0.88%
2018/03/2200.00219.0018.80-25,340-0.04%
2018/03/21119.251319.4519.10-125,416-0.22%
2018/03/1600.00219.9820.00-25,450-0.04%
2018/03/15219.7300.0019.6525,4990.04%
2018/03/14220.0000.0019.8025,5390.04%
2018/03/13319.6500.0019.6535,6890.05%
2018/03/0700.00220.4020.00-25,889-0.03%
2018/03/0500.00119.8019.60-15,902-0.02%
2018/02/2700.00119.2519.10-15,917-0.02%
2018/02/2200.00119.2519.10-16,049-0.02%
2018/02/0800.00618.8518.55-66,116-0.10%
2018/02/07119.001018.8018.80-96,118-0.15%
2018/02/05120.1000.0020.4016,1240.02%
2018/02/02220.95320.8820.60-16,155-0.02%
2018/02/0100.00220.8020.50-26,173-0.03%
2018/01/31220.3800.0020.6026,3090.03%
2018/01/30420.20620.5520.05-26,682-0.03%
2018/01/2600.004020.4420.40-407,203-0.56%
2018/01/2500.00320.6020.40-37,245-0.04%
2018/01/24120.702320.5620.65-227,353-0.30%
2018/01/22321.2000.0021.0037,3110.04%
2018/01/1900.00421.7121.50-47,362-0.05%
2018/01/18122.0500.0022.2017,2890.01%
2018/01/1700.002321.7421.85-237,167-0.32%
2018/01/1600.00121.2021.05-17,078-0.01%
2018/01/1200.00220.8820.95-27,142-0.03%
2018/01/11119.9000.0020.0017,1130.01%
2018/01/10120.60120.9520.2007,1220.00%
2018/01/09120.55320.5320.45-27,112-0.03%
2018/01/08421.3600.0021.0047,1040.06%
2018/01/05221.50321.3721.35-17,016-0.01%
2018/01/04321.03121.3520.8027,0720.03%
2018/01/031021.66521.2621.2057,1640.07%
2018/01/02221.251120.9821.35-97,029-0.13%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
市佔近5成！蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18
...詳全文
亞電 相關文章