台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    95.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.14%
  • 成交量
    169
  • 產業
    上櫃 半導體類股▲0.09%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00295.2595.50-2443-0.45%
2024/06/14599.605100.5099.6005290.00%
2024/06/066101.0800.0098.6066220.96%
2024/06/0400.001111.50112.00-1647-0.15%
2024/05/3120113.1320110.50110.5006540.00%
2024/05/297121.0700.00119.5076751.04%
2024/05/2800.003115.33116.50-3649-0.46%
2024/05/2211108.458106.00106.0036760.44%
2024/05/217107.935109.00109.0027810.26%
2024/04/1900.000.1102.0099.50-0.11,077-0.01%
2024/04/180.1108.0000.00105.000.11,0770.01%
2024/04/091109.5000.00109.0011,1270.09%
2024/04/0100.000.1125.00123.50-0.11,155-0.01%
2024/03/2900.002124.50123.50-21,158-0.17%
2024/03/281126.0000.00126.5011,1780.08%
2024/03/221121.5000.00120.5011,1490.09%
2024/03/200.1114.501112.00111.50-0.91,098-0.08%
2024/03/1900.002113.50115.00-21,106-0.18%
2024/03/182112.0000.00118.0021,1180.18%
2024/03/1300.001113.50115.50-11,090-0.09%
2024/03/1100.001127.00126.00-11,072-0.09%
2024/03/081124.5000.00121.0011,0530.09%
2024/03/041138.001141.00143.0001,2700.00%
2024/03/0100.001141.00141.00-11,343-0.07%
2024/02/271126.002130.75128.50-11,382-0.07%
2024/02/2300.001124.50126.00-11,374-0.07%
2024/02/2286124.6790126.53124.00-41,400-0.29%
2024/02/211115.001118.50116.0001,3030.00%
2024/02/201109.001113.00114.0001,1420.00%
2024/02/16192.70194.9094.6001,1080.00%
2024/02/1500.002388.6088.60-231,076-2.14%
2024/01/261083.4000.0083.40101,0530.95%
2024/01/221286.4000.0086.40121,0411.15%
2024/01/17187.0000.0087.0011,0290.10%
2024/01/1500.00193.0091.00-11,013-0.10%
2024/01/0300.00189.0092.70-1919-0.11%
2023/12/281089.0000.0095.60108901.12%
2023/12/25290.5000.0090.0028500.24%
2023/12/2200.00185.5085.50-1817-0.12%
2023/12/14283.1500.0082.6028260.24%
2023/12/01198.501102.0098.4001,0130.00%
2023/11/30199.6000.0099.2011,0020.10%
2023/11/29298.5000.0098.3029840.20%
2023/11/2200.00278.6579.50-2709-0.28%
2023/11/2100.00180.2080.10-1693-0.14%
2023/11/16676.9000.0076.9066230.96%
2023/11/1500.00173.4073.70-1577-0.17%
2023/10/16169.7000.0070.2016620.15%
2023/10/1100.00170.5069.70-1662-0.15%
2023/10/06173.9000.0073.8016590.15%
2023/09/1400.00292.0092.00-2549-0.36%
2023/09/1100.00188.4088.40-1348-0.29%
2023/09/0800.00280.4080.40-2320-0.62%
2023/09/05175.80175.4075.2002780.00%
2023/07/31173.0000.0068.5011680.59%
2023/06/2000.00063.9063.700720.00%
2023/04/2400.00155.0053.40-156-1.77%
2023/02/1500.00949.1049.10-945-19.93%
2023/02/0800.00151.2051.00-148-2.05%
2023/02/07152.5000.0051.801482.06%
2023/01/1000.00544.7045.25-531-15.92%
2023/01/05048.1000.0045.000320.01%
2022/12/2900.00644.0344.30-632-18.26%
2022/11/2500.00748.4348.45-728-24.21%
2022/11/15148.5500.0047.501293.41%
2022/11/0800.00148.4048.50-143-2.29%
2022/11/04152.0000.0051.201551.82%
2022/11/0300.00149.1549.15-155-1.81%
2022/10/12244.7000.0044.6021001.99%
2022/08/0400.00171.6071.40-1118-0.85%
2022/06/20166.3000.0066.3011870.53%
2022/06/0900.00179.2079.30-1234-0.43%
2022/06/02178.4000.0076.4013080.32%
2022/05/1300.00174.0073.60-1640-0.16%
2022/05/06072.9000.0073.0006770.00%
2022/04/2800.00171.7071.70-1673-0.15%
2022/04/25169.2000.0068.4016690.15%
2022/04/11183.5000.0079.0016750.15%
2022/04/07185.0000.0084.0016790.15%
2022/03/3000.00191.8090.70-1746-0.13%
2022/03/25390.67191.7090.8027570.26%
2022/03/24191.3000.0092.6017530.13%
2022/03/2200.00193.0093.90-1739-0.14%
2022/03/2100.00291.4090.50-2729-0.27%
2022/03/15388.5000.0084.5037130.42%
2022/03/08191.8000.0085.6016940.14%
2022/03/0400.004104.00104.50-4591-0.68%
2022/03/03396.73197.1095.0025460.37%
2022/03/0200.00390.7090.70-3502-0.60%
2022/02/21386.6700.0085.0034760.63%
2022/02/17196.60296.2589.80-1451-0.22%
2022/02/1600.00490.2090.20-4399-1.00%
2022/02/15383.27485.0382.00-1381-0.26%
2022/02/14182.80183.6081.7003660.00%
2022/02/1100.00579.9079.90-5332-1.50%
2022/01/24171.5000.0072.0013350.30%
2022/01/04183.5000.0082.0013070.32%
2021/12/22471.00171.9072.1032101.42%
2021/12/07169.2000.0070.2011840.54%
2021/12/031565.6100.0065.50151589.48%
2021/10/19155.0000.0055.1014010.25%
2021/09/30957.9200.0058.0095921.52%
2021/09/0600.00665.5065.20-6574-1.05%
2021/09/03672.52572.9669.4015640.18%
2021/09/0200.00169.3069.30-1514-0.19%
2021/09/01563.0000.0063.0054971.01%
2021/08/25265.95365.8764.20-1485-0.21%
2021/08/23258.0000.0058.0024670.43%
2021/08/0900.00269.2071.00-2408-0.49%
2021/08/0300.00285.1583.20-2387-0.52%
2021/08/02182.0000.0082.8013780.26%
2021/07/23183.7000.0085.0013200.31%
2021/07/22285.5500.0083.9022760.72%
2021/07/21976.73978.7979.5002190.00%
2021/07/19165.10365.7065.80-2128-1.56%
2021/07/09256.5000.0056.3021111.80%
2021/06/2300.00150.4050.30-1205-0.49%
2021/04/2900.00259.7058.50-2236-0.85%
2021/04/2600.00461.6362.20-4231-1.73%
2021/04/23458.0000.0058.9042251.77%
2021/04/2200.00457.5857.30-4224-1.78%
2021/04/21461.5300.0060.8042191.82%
2021/04/1500.00262.3563.90-2217-0.92%
2021/04/14260.7000.0061.8022280.87%
2021/04/12267.3000.0067.3022370.84%
2021/04/0900.00462.7061.20-4222-1.80%
2021/04/08165.8000.0065.0012170.46%
2021/04/06265.00166.0064.2012030.49%
2021/03/31156.3000.0055.7011720.58%
2021/03/2500.00156.2056.20-1157-0.63%
2021/03/24159.5000.0058.8011510.66%
2021/01/1500.00151.0051.00-1249-0.40%
2021/01/07158.8000.0056.3012660.37%
2021/01/0600.00258.3058.80-2247-0.81%
2020/12/14248.4000.0048.4022890.69%
2020/12/09150.4000.0050.8013190.31%
2020/12/0400.00251.6051.70-2376-0.53%
2020/11/23251.3000.0050.9029080.22%
2020/11/20251.6000.0051.3021,2520.16%
陞達科技 相關文章
陞達科技 相關影音