凌通 (4952)-台中銀券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,032張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	49.25	0	0.00	49.25	1	345	0.29%
2024/04/18	0	0.00	1	50.20	50.20	-1	329	-0.30%
2024/04/15	0	0.00	10	51.00	50.40	-10	305	-3.27%
2024/04/10	1	48.75	0	0.00	48.75	1	262	0.38%
2024/04/09	0.2	48.65	0	0.00	48.05	0.2	237	0.08%
2024/03/26	0	0.00	4	48.45	48.35	-4	182	-2.19%
2024/03/20	0	0.00	1	48.10	48.00	-1	192	-0.52%
2024/03/18	10	48.30	0	0.00	48.50	10	205	4.88%
2024/03/05	0	0.00	1	51.00	51.30	-1	301	-0.33%
2024/03/04	0	0.00	1	50.20	50.30	-1	338	-0.30%
2024/02/27	1	50.60	0	0.00	50.50	1	347	0.29%
2024/01/04	1	53.70	0	0.00	53.60	1	433	0.23%
2023/12/28	1	55.80	0	0.00	55.70	1	429	0.23%
2023/12/26	1	54.60	0	0.00	54.60	1	424	0.24%
2023/12/19	1	54.50	0	0.00	54.50	1	419	0.24%
2023/12/14	2	57.10	0	0.00	56.90	2	409	0.49%
2023/12/07	0	0.00	1	57.50	56.30	-1	386	-0.26%
2023/12/04	0	0.00	1	56.00	55.30	-1	309	-0.32%
2023/11/29	1	57.30	1	58.60	56.30	0	316	0.00%
2023/11/27	1	54.90	0	0.00	54.30	1	268	0.37%
2023/11/22	5	56.06	8	56.86	56.90	-3	244	-1.23%
2023/11/21	6	56.20	6	55.37	54.80	0	202	0.00%
2023/11/17	0	0.00	1	52.50	51.60	-1	149	-0.67%
2023/11/14	0	0.00	4	50.50	50.60	-4	144	-2.77%
2023/10/27	1	50.10	0	0.00	49.90	1	152	0.66%
2023/09/26	1	50.20	1	50.50	50.50	0	187	0.00%
2023/09/21	1	51.20	0	0.00	51.20	1	219	0.46%
2023/09/20	1	52.20	0	0.00	52.20	1	223	0.45%
2023/09/15	0	0.00	1	56.50	52.90	-1	237	-0.42%
2023/09/04	0	0.00	1	51.40	51.50	-1	244	-0.41%
2023/08/14	0	0.00	1	48.75	48.80	-1	259	-0.38%
2023/07/18	2	49.45	0	0.00	49.60	2	269	0.74%
2023/07/13	0	0.00	2	48.30	48.20	-2	268	-0.74%
2023/07/05	1	50.10	0	0.00	50.10	1	266	0.38%
2023/06/29	0	0.00	1	57.10	57.30	-1	247	-0.40%
2023/06/27	1	57.00	0	0.00	56.60	1	234	0.43%
2023/06/15	1	58.80	0	0.00	58.40	1	242	0.41%
2023/06/14	2	58.80	0	0.00	58.80	2	243	0.82%
2023/06/13	0	0.00	2	57.85	57.90	-2	234	-0.85%
2023/06/12	0	0.00	5	57.10	56.90	-5	232	-2.16%
2023/06/08	0	0.00	1	55.80	55.80	-1	234	-0.43%
2023/06/02	1	55.90	0	0.00	55.80	1	262	0.38%
2023/05/30	0	0.00	3	55.30	55.30	-3	288	-1.04%
2023/05/29	0	0.00	1	54.90	55.40	-1	313	-0.32%
2023/05/26	1	54.50	0	0.00	54.40	1	323	0.31%
2023/05/24	0	0.00	2	55.80	55.80	-2	344	-0.58%
2023/05/08	0	0.00	1	55.50	56.00	-1	417	-0.24%
2023/04/21	2	55.35	1	55.60	55.30	1	454	0.22%
2023/04/14	1	57.40	0	0.00	57.30	1	445	0.22%
2023/04/07	0	0.00	1	57.70	57.40	-1	439	-0.23%
2023/04/06	2	57.40	1	57.30	57.40	1	439	0.23%
2023/03/28	0	0.00	10	56.07	56.20	-10	455	-2.19%
2023/03/24	10	57.90	0	0.00	57.80	10	450	2.22%
2023/03/22	0	0.00	1	58.10	58.60	-1	441	-0.23%
2023/03/21	1	57.80	0	0.00	57.80	1	432	0.23%
2023/03/10	1	57.00	0	0.00	56.60	1	423	0.24%
2023/03/06	0	0.00	1	57.70	57.30	-1	403	-0.25%
2023/02/24	1	55.00	0	0.00	55.10	1	356	0.28%
2023/02/22	3	53.57	0	0.00	54.30	3	342	0.88%
2023/02/21	1	54.50	0	0.00	53.70	1	330	0.30%
2023/02/10	1	50.60	0	0.00	50.40	1	319	0.31%
2023/02/08	0	0.00	1	51.30	52.20	-1	310	-0.32%
2023/02/02	0	0.00	1	51.10	51.10	-1	289	-0.35%
2023/02/01	0	0.00	20	50.30	50.60	-20	279	-7.16%
2023/01/30	2	48.40	0	0.00	48.50	2	270	0.74%
2023/01/17	0	0.00	2	47.40	47.55	-2	267	-0.75%
2022/12/30	1	46.25	0	0.00	46.25	1	301	0.33%
2022/12/22	2	48.85	0	0.00	47.80	2	323	0.62%
2022/11/28	0	0.00	1	48.90	49.05	-1	373	-0.27%
2022/11/24	0	0.00	0.2	49.00	49.65	-0.2	377	-0.05%
2022/11/22	0	0.00	0.3	47.80	47.60	-0.3	384	-0.08%
2022/11/21	1	48.00	0	0.00	47.90	1	387	0.26%
2022/11/14	0	0.00	5	47.90	47.90	-5	399	-1.25%
2022/11/08	0	0.00	1	46.50	46.30	-1	442	-0.23%
2022/11/07	1	46.45	0	0.00	46.50	1	452	0.22%
2022/10/28	0	0.00	1	44.20	43.55	-1	541	-0.18%
2022/10/27	1	44.70	0	0.00	45.00	1	551	0.18%
2022/10/04	0.1	49.30	0	0.00	49.00	0.1	1,156	0.00%
2022/09/28	0	0.00	1	48.85	46.95	-1	1,196	-0.08%
2022/09/14	1	52.20	0	0.00	53.00	1	1,330	0.08%
2022/09/07	0	0.00	10	51.50	52.30	-10	1,396	-0.72%
2022/09/06	0	0.00	6	52.70	52.40	-6	1,406	-0.43%
2022/09/05	5.2	53.82	0	0.00	53.60	5.2	1,418	0.37%
2022/09/02	1	55.80	0	0.00	55.40	1	1,432	0.07%
2022/08/30	5	56.70	0	0.00	56.90	5	1,492	0.34%
2022/08/26	5	58.90	0	0.00	58.60	5	1,545	0.32%
2022/08/25	0	0.00	5	59.00	58.50	-5	1,703	-0.29%
2022/08/23	0	0.00	1	58.50	58.40	-1	1,778	-0.06%
2022/08/18	1	59.00	0	0.00	59.10	1	1,859	0.05%
2022/08/16	1	60.40	0	0.00	59.90	1	1,963	0.05%
2022/08/11	1	57.20	5	57.20	57.20	-4	2,174	-0.18%
2022/08/09	11	56.50	1	57.50	57.30	10	2,219	0.45%
2022/08/05	6	61.87	5	61.80	61.90	1	2,290	0.04%
2022/08/04	0	0.00	7	60.30	60.30	-7	2,321	-0.30%
2022/08/02	0.2	60.70	0	0.00	60.20	0.2	2,444	0.01%
2022/08/01	0.3	61.80	0	0.00	61.30	0.3	2,492	0.01%
2022/07/28	5	61.80	0	0.00	60.80	5	2,685	0.19%
2022/07/26	1	62.20	4	60.30	60.40	-3	2,758	-0.11%
2022/07/25	4	64.50	0	0.00	64.50	4	2,725	0.15%
2022/07/22	0	0.00	2	64.10	65.00	-2	2,718	-0.07%
2022/07/21	12	64.98	1	64.80	65.60	11	2,700	0.41%
2022/07/20	0	0.00	1	60.40	62.30	-1	2,566	-0.04%
2022/07/18	1	59.00	0	0.00	59.00	1	2,504	0.04%
2022/07/15	1	58.40	11	58.51	59.20	-10	2,517	-0.40%
2022/07/14	1	53.90	6	57.07	57.20	-5	2,410	-0.21%
2022/07/13	5	52.20	0	0.00	52.00	5	2,364	0.21%
2022/07/07	0	0.00	5	53.60	54.30	-5	2,372	-0.21%
2022/07/04	1	55.50	0	0.00	55.20	1	2,434	0.04%
2022/06/30	1	59.50	0	0.00	59.40	1	2,473	0.04%
2022/06/27	0	0.00	5	65.80	65.40	-5	2,783	-0.18%
2022/06/23	5	63.50	1	64.50	63.50	4	3,163	0.13%
2022/06/22	2	66.40	0	0.00	64.50	2	3,266	0.06%
2022/06/21	6	71.13	1	70.60	72.60	5	3,635	0.14%
2022/06/20	20	71.70	0	0.00	70.70	20	3,800	0.53%
2022/06/17	0	0.00	5	73.04	73.20	-5	3,792	-0.13%
2022/06/16	6	75.13	0	0.00	74.00	6	3,794	0.16%
2022/06/15	1	76.70	0	0.00	76.50	1	3,839	0.03%
2022/06/13	5	78.10	1	77.10	77.10	4	3,860	0.10%
2022/06/09	1	80.50	0	0.00	80.00	1	3,859	0.03%
2022/06/08	1	80.20	0	0.00	80.30	1	3,876	0.03%
2022/06/07	10	80.30	2	79.60	81.00	8	3,892	0.21%
2022/06/06	1	81.30	0	0.00	80.30	1	3,974	0.03%
2022/06/02	11	82.84	8	82.36	82.00	3	4,023	0.07%
2022/06/01	2	81.70	1	81.10	81.20	1	3,874	0.03%
2022/05/31	1	80.00	2	79.70	79.60	-1	3,827	-0.03%
2022/05/27	2	77.20	0	0.00	77.30	2	3,793	0.05%
2022/05/24	1	79.80	0	0.00	77.60	1	3,862	0.03%
2022/05/23	1	78.60	3	81.83	82.00	-2	3,754	-0.05%
2022/05/20	0	0.00	3	81.53	80.80	-3	3,639	-0.08%
2022/05/19	0	0.00	4	78.75	79.00	-4	3,544	-0.11%
2022/05/17	0	0.00	1	78.00	78.40	-1	3,474	-0.03%
2022/05/16	1	78.30	0	0.00	77.00	1	3,453	0.03%
2022/05/13	0	0.00	1	76.70	77.90	-1	3,388	-0.03%
2022/05/12	1	76.10	0	0.00	75.40	1	3,339	0.03%
2022/05/11	4	78.10	0	0.00	77.40	4	3,294	0.12%
2022/05/10	1	78.50	1	77.20	79.30	0	3,249	0.00%
2022/05/09	2	77.00	0	0.00	76.90	2	3,160	0.06%
2022/05/06	0	0.00	25	77.28	77.10	-25	3,104	-0.81%
2022/05/05	5	76.52	3	76.13	76.00	2	3,012	0.07%
2022/05/04	0	0.00	1	76.60	76.40	-1	2,897	-0.03%
2022/04/19	1	70.90	3	71.80	71.10	-2	2,672	-0.07%
2022/04/18	0	0.00	3	71.00	70.70	-3	2,663	-0.11%
2022/04/15	1.5	71.60	0	0.00	71.20	1.5	2,650	0.06%
2022/04/14	1	73.00	0	0.00	73.20	1	2,650	0.04%
2022/04/08	24	73.28	0	0.00	73.60	24	2,576	0.93%
2022/04/07	2	73.65	0	0.00	72.50	2	2,547	0.08%
2022/04/06	3	76.47	3	76.87	76.20	0	2,495	0.00%
2022/04/01	0	0.00	1	77.70	78.10	-1	2,460	-0.04%
2022/03/31	9	81.78	1	82.60	79.10	8	2,409	0.33%
2022/03/30	6	83.70	18	83.48	82.00	-12	2,335	-0.51%
2022/03/29	7	84.87	12	85.32	84.00	-5	2,118	-0.24%
2022/03/28	4	83.23	2	83.05	81.60	2	1,828	0.11%
2022/03/25	12	81.97	1	81.90	81.20	11	1,722	0.64%
2022/03/24	10	83.53	9.5	83.12	82.50	0.5	1,606	0.03%
2022/03/23	0	0.00	5	78.38	80.00	-5	1,217	-0.41%
2022/03/18	0	0.00	1	72.70	72.60	-1	1,018	-0.10%
2022/03/15	1	70.00	0	0.00	69.00	1	921	0.11%
2022/03/14	0	0.00	1	72.10	71.20	-1	954	-0.10%
2022/03/10	1	71.20	0	0.00	70.10	1	915	0.11%
2022/03/09	8	70.95	0	0.00	70.80	8	897	0.89%
2022/03/08	0	0.00	15	70.70	70.50	-15	807	-1.86%
2022/03/02	1	68.50	0	0.00	68.80	1	760	0.13%
2022/03/01	0	0.00	1	69.20	69.00	-1	755	-0.13%
2022/02/24	3	66.43	0	0.00	65.40	3	714	0.42%
2022/01/25	2	60.30	0	0.00	60.30	2	1,484	0.13%
2022/01/21	1	60.80	0	0.00	60.50	1	1,520	0.07%
2022/01/20	0.1	62.20	0	0.00	62.20	0.1	1,529	0.01%
2022/01/17	0	0.00	1	62.40	63.20	-1	1,581	-0.06%
2022/01/10	2	64.40	0	0.00	64.30	2	1,644	0.12%
2022/01/07	0	0.00	1	65.30	64.10	-1	1,648	-0.06%
2022/01/04	11	68.82	2	69.10	69.50	9	1,642	0.55%
2021/12/28	5	68.10	0	0.00	67.50	5	1,679	0.30%
2021/12/27	0	0.00	2	68.00	67.90	-2	1,695	-0.12%
2021/12/24	4	67.40	0	0.00	67.00	4	1,714	0.23%
2021/12/15	1	67.00	0	0.00	67.10	1	1,760	0.06%
2021/12/09	3	68.60	0	0.00	68.60	3	1,785	0.17%
2021/12/08	3	69.63	0	0.00	69.30	3	1,785	0.17%
2021/12/07	0	0.00	1	73.90	72.40	-1	1,743	-0.06%
2021/12/03	1	74.10	0	0.00	74.00	1	1,776	0.06%
2021/12/01	1	74.30	0	0.00	74.40	1	1,852	0.05%
2021/11/26	0	0.00	1	71.60	71.20	-1	2,006	-0.05%
2021/11/25	1	74.60	0	0.00	72.70	1	2,045	0.05%
2021/11/23	2	73.20	0	0.00	73.00	2	2,130	0.09%
2021/11/22	3	75.23	9	75.50	75.10	-6	2,306	-0.26%
2021/11/19	10	76.42	1	75.30	75.20	9	2,362	0.38%
2021/11/18	1	77.10	8	79.58	77.00	-7	2,364	-0.30%
2021/11/17	9	76.26	12	77.12	77.50	-3	2,306	-0.13%
2021/11/16	10	75.23	1	73.80	75.10	9	2,274	0.40%
2021/11/15	2	76.70	18	77.87	76.10	-16	2,261	-0.71%
2021/11/12	3	74.17	3	73.47	74.10	0	2,204	0.00%
2021/11/10	2	71.00	2	73.20	73.20	0	2,153	0.00%
2021/11/02	4	67.98	3	66.23	65.80	1	2,236	0.04%
2021/10/21	2	64.00	0	0.00	65.80	2	2,811	0.07%
2021/10/14	0	0.00	4	60.45	60.50	-4	4,720	-0.08%
2021/10/13	0	0.00	1	59.80	59.80	-1	5,237	-0.02%
2021/10/12	0	0.00	1	61.00	60.70	-1	5,527	-0.02%
2021/10/01	7	61.66	0	0.00	60.50	7	6,827	0.10%
2021/09/24	1	66.60	0	0.00	66.60	1	6,842	0.01%
2021/09/23	1	65.90	0	0.00	65.20	1	6,833	0.01%
2021/09/14	1	68.80	0	0.00	68.30	1	6,862	0.01%
2021/09/10	0	0.00	30	70.47	71.00	-30	6,854	-0.44%
2021/09/09	1	71.00	0	0.00	70.90	1	6,845	0.01%
2021/09/08	1	69.00	1	70.20	69.50	0	6,840	0.00%
2021/09/02	23	74.50	1	74.20	74.40	22	6,694	0.33%
2021/08/31	1	72.00	0	0.00	74.80	1	6,557	0.02%
2021/08/27	12	75.08	2	75.00	73.80	10	6,463	0.15%
2021/08/26	11	79.55	4	80.10	77.00	7	6,399	0.11%
2021/08/25	0	0.00	2	72.15	76.70	-2	6,204	-0.03%
2021/08/24	2	69.65	1	69.80	69.80	1	6,135	0.02%
2021/08/23	1	69.60	0	0.00	70.80	1	6,100	0.02%
2021/08/12	1	70.60	1	72.00	72.00	0	5,819	0.00%
2021/08/11	1.1	72.00	2	69.00	68.60	-0.9	5,772	-0.02%
2021/08/10	2.1	75.60	0	0.00	75.70	2.1	5,727	0.04%
2021/08/09	2	77.60	0	0.00	76.90	2	5,690	0.04%
2021/08/04	2	80.50	0	0.00	79.60	2	5,565	0.04%
2021/08/02	1	85.60	1	86.70	82.80	0	5,435	0.00%
2021/07/30	1	86.00	5	86.86	84.40	-4	5,349	-0.07%
2021/07/29	0	0.00	1	85.00	84.40	-1	5,216	-0.02%
2021/07/28	3.1	81.32	2	82.70	83.00	1.1	5,145	0.02%
2021/07/27	1	86.90	2	89.40	85.00	-1	5,032	-0.02%
2021/07/26	4	87.93	3	87.97	87.60	1	4,935	0.02%
2021/07/23	11	89.70	8	89.95	86.90	3	4,833	0.06%
2021/07/22	7	89.70	7	89.83	88.50	0	4,500	0.00%
2021/07/21	7	91.53	14	90.41	88.70	-7	4,364	-0.16%
2021/07/20	17.1	88.95	9	88.18	87.00	8.1	3,949	0.21%
2021/07/19	27	83.84	26	85.42	86.30	1	3,253	0.03%
2021/07/16	7	75.97	20	77.58	78.50	-13	2,759	-0.47%
2021/07/15	7	69.13	5	71.26	71.40	2	2,474	0.08%
2021/07/14	22	74.54	3	78.23	70.00	19	2,289	0.83%
2021/07/13	4	75.65	3	77.70	77.70	1	1,900	0.05%
2021/07/12	1	69.90	6	70.33	70.70	-5	1,700	-0.29%
2021/07/09	2	64.25	7	63.47	64.30	-5	1,529	-0.33%
2021/07/08	0	0.00	1	59.40	58.50	-1	1,371	-0.07%
2021/07/01	0	0.00	1	56.00	55.90	-1	1,542	-0.06%
2021/06/29	1	58.40	0	0.00	56.30	1	1,621	0.06%
2021/06/25	0	0.00	1	57.50	57.10	-1	1,892	-0.05%
2021/06/23	0	0.00	1	57.00	56.90	-1	1,997	-0.05%
2021/06/18	0	0.00	10	56.58	56.20	-10	2,090	-0.48%
2021/06/16	0	0.00	10	56.00	55.60	-10	2,104	-0.48%
2021/06/09	0	0.00	4	54.15	54.70	-4	2,142	-0.19%
2021/06/01	0	0.00	2	53.20	52.70	-2	2,157	-0.09%
2021/05/24	0	0.00	3	48.50	48.60	-3	2,275	-0.13%
2021/05/21	0	0.00	1	47.60	47.80	-1	2,304	-0.04%
2021/05/20	0	0.00	1	47.45	46.85	-1	2,364	-0.04%
2021/05/19	3	46.92	5	47.55	47.60	-2	2,428	-0.08%
2021/05/04	2	52.00	0	0.00	52.80	2	2,576	0.08%
2021/04/29	1	57.00	0	0.00	56.90	1	2,553	0.04%
2021/04/28	2	57.45	2	57.75	57.10	0	2,538	0.00%
2021/04/27	1	60.20	1	59.00	60.70	0	2,470	0.00%
2021/04/26	1	56.50	0	0.00	57.00	1	2,416	0.04%
2021/04/20	0	0.00	5	56.30	56.80	-5	2,420	-0.21%
2021/04/15	8	56.79	3	56.80	57.80	5	2,563	0.20%
2021/04/13	1	56.00	0	0.00	54.10	1	2,488	0.04%
2021/04/08	1	57.60	1	57.80	58.00	0	2,449	0.00%
2021/04/07	2	59.70	6	59.47	58.70	-4	2,418	-0.17%
2021/04/06	1	56.00	0	0.00	56.80	1	2,364	0.04%
2021/03/31	3	58.60	5	59.02	57.60	-2	2,332	-0.09%
2021/03/29	21	53.57	8	53.70	54.60	13	2,111	0.62%
2021/03/26	1	50.60	0	0.00	50.60	1	2,013	0.05%
2021/03/24	0	0.00	1	48.60	49.50	-1	1,979	-0.05%
2021/03/23	3	51.33	3	51.27	49.05	0	1,964	0.00%
2021/03/18	1	48.80	1	49.20	48.70	0	1,892	0.00%
2021/03/17	2	48.90	2	48.65	48.60	0	1,901	0.00%
2021/03/16	2	48.83	6	48.73	48.10	-4	1,896	-0.21%
2021/03/15	1	46.95	5	47.50	47.40	-4	1,863	-0.21%
2021/03/08	1	46.40	0	0.00	45.95	1	1,988	0.05%
2021/03/05	4	46.65	0	0.00	46.55	4	2,009	0.20%
2021/03/04	5	47.48	0	0.00	47.55	5	2,151	0.23%
2021/03/03	1	46.00	2	47.98	48.10	-1	2,227	-0.04%
2021/03/02	0	0.00	1	47.60	46.75	-1	2,213	-0.05%
2021/02/26	2	46.73	0	0.00	47.40	2	2,214	0.09%
2021/02/24	3	48.50	8	48.79	47.75	-5	2,214	-0.23%
2021/02/23	10	46.70	7	47.27	47.95	3	2,164	0.14%
2021/02/22	4	47.68	0	0.00	47.90	4	2,149	0.19%
2021/02/19	1	46.15	4	46.80	47.20	-3	2,113	-0.14%
2021/02/18	1	43.95	0	0.00	44.60	1	2,185	0.05%
2021/02/17	1	42.50	13	43.06	43.80	-12	2,215	-0.54%
2021/02/05	0	0.00	1	42.10	41.60	-1	2,178	-0.05%
2021/02/04	4	41.45	0	0.00	41.50	4	2,170	0.18%
2021/02/03	6	42.14	0	0.00	42.35	6	2,158	0.28%
2021/02/02	2	42.95	6	42.75	42.95	-4	2,139	-0.19%
2021/01/29	1	40.30	0	0.00	40.35	1	2,075	0.05%
2021/01/28	3	41.67	0	0.00	41.85	3	2,067	0.15%
2021/01/27	0	0.00	11	42.20	42.20	-11	2,059	-0.53%
2021/01/22	0	0.00	1	40.75	40.85	-1	1,994	-0.05%
2021/01/20	4	41.10	0	0.00	40.55	4	1,986	0.20%
2021/01/19	8	41.44	10	41.95	41.40	-2	1,958	-0.10%
2021/01/18	10	41.30	6	41.12	41.30	4	1,909	0.21%
2021/01/15	1	41.80	0	0.00	41.90	1	1,899	0.05%
2021/01/14	0	0.00	1	43.65	43.10	-1	1,903	-0.05%
2021/01/13	3	42.52	0	0.00	42.15	3	1,895	0.16%
2021/01/12	12	44.11	5	43.55	43.05	7	1,861	0.38%
2021/01/11	2	44.20	6	43.58	44.10	-4	1,736	-0.23%
2021/01/08	2	41.35	1	43.00	41.40	1	1,678	0.06%
2021/01/07	3	42.05	4	42.60	42.25	-1	1,698	-0.06%
2021/01/06	0	0.00	3	42.85	41.35	-3	1,710	-0.18%
2021/01/05	3	41.73	0	0.00	41.85	3	1,698	0.18%
2021/01/04	0	0.00	5	42.32	42.05	-5	1,777	-0.28%
2020/12/31	0	0.00	2	42.20	41.50	-2	1,829	-0.11%
2020/12/30	6	41.52	0	0.00	41.40	6	1,811	0.33%
2020/12/29	0	0.00	11	41.96	42.00	-11	1,794	-0.61%
2020/12/28	0	0.00	23	41.15	41.60	-23	1,697	-1.35%
2020/12/25	5	40.07	0	0.00	40.00	5	1,647	0.30%
2020/12/24	10	40.80	0	0.00	40.70	10	1,633	0.61%
2020/12/23	0	0.00	7	40.04	40.00	-7	1,580	-0.44%
2020/12/22	5	38.85	0	0.00	38.00	5	1,551	0.32%
2020/12/18	26	39.70	0	0.00	39.80	26	1,536	1.69%
2020/12/17	0	0.00	2	40.10	40.20	-2	1,530	-0.13%
2020/12/09	0	0.00	1	40.40	40.90	-1	1,457	-0.07%
2020/12/04	0	0.00	5	40.90	41.15	-5	1,402	-0.36%
2020/12/03	1	41.30	1	41.35	40.50	0	1,382	0.00%
2020/12/02	0	0.00	1	39.95	41.30	-1	1,315	-0.08%
2020/12/01	0	0.00	3	40.27	40.25	-3	1,283	-0.23%
2020/11/30	8	41.16	3	41.65	40.60	5	1,258	0.40%
2020/11/27	4	41.80	0	0.00	42.25	4	1,117	0.36%
2020/11/24	0	0.00	2	37.30	37.25	-2	997	-0.20%
2020/11/18	5	37.92	0	0.00	37.80	5	932	0.54%
2020/11/17	1	37.50	1	38.45	38.45	0	905	0.00%
2020/11/16	1	37.50	1	36.70	37.50	0	774	0.00%
2020/11/04	0	0.00	1	34.55	34.60	-1	648	-0.15%
2020/11/02	1	34.00	0	0.00	34.25	1	646	0.15%
2020/10/30	4	35.20	5	33.95	34.20	-1	644	-0.16%
2020/10/26	0	0.00	1	34.25	34.30	-1	620	-0.16%
2020/10/22	1	35.00	0	0.00	35.15	1	609	0.16%
2020/10/15	3	35.42	4	35.51	35.20	-1	534	-0.19%
2020/10/14	3	35.33	2	35.35	35.00	1	490	0.20%
2020/10/13	0	0.00	1	34.40	34.70	-1	451	-0.22%
2020/10/12	4	34.99	3	34.40	34.35	1	431	0.23%
2020/10/08	1	33.70	1	34.25	34.10	0	339	0.00%
2020/09/16	0	0.00	8	31.76	31.70	-8	424	-1.88%
2020/09/08	1	31.85	0	0.00	31.55	1	404	0.25%
2020/09/02	0	0.00	1	30.90	30.90	-1	393	-0.25%
2020/08/31	1	30.20	0	0.00	30.00	1	389	0.26%
2020/08/11	1	29.95	0	0.00	29.85	1	382	0.26%
2020/07/28	1	29.25	0	0.00	29.20	1	402	0.25%
2020/07/21	2	30.70	0	0.00	30.70	2	429	0.47%
2020/07/20	1	30.00	0	0.00	30.70	1	428	0.23%
2020/07/09	1	32.20	0	0.00	31.65	1	413	0.24%
2020/07/08	1	31.85	33	31.62	32.80	-32	392	-8.15%
2020/07/03	2	30.45	0	0.00	30.40	2	338	0.59%
2020/07/02	0	0.00	1	32.25	32.55	-1	319	-0.31%
2020/07/01	2	32.00	1	32.05	31.85	1	302	0.33%
2020/06/24	1	30.45	6	30.58	32.10	-5	282	-1.77%
2020/06/23	1	30.45	0	0.00	30.40	1	258	0.39%
2020/06/22	1	30.75	3	30.80	30.65	-2	257	-0.78%
2020/06/19	1	30.05	0	0.00	30.15	1	255	0.39%
2020/06/08	1	30.45	0	0.00	30.65	1	310	0.32%
2020/05/19	5	29.11	0	0.00	29.15	5	458	1.09%
2020/04/23	0	0.00	1	27.90	27.90	-1	398	-0.25%
2020/04/22	1	27.60	0	0.00	27.80	1	397	0.25%
2020/04/14	0	0.00	1	28.25	28.20	-1	390	-0.26%
2020/04/10	1	27.80	0	0.00	27.80	1	392	0.26%
2020/04/09	0	0.00	1	28.05	28.10	-1	391	-0.26%
2020/04/08	0	0.00	1	28.15	28.10	-1	388	-0.26%
2020/04/07	1	27.80	1	27.95	27.75	0	387	0.00%
2020/04/06	0	0.00	1	27.60	27.75	-1	384	-0.26%
2020/04/01	2	26.65	0	0.00	26.75	2	382	0.52%
2020/03/31	0	0.00	1	26.15	26.30	-1	378	-0.26%
2020/03/25	0	0.00	3	25.90	25.80	-3	372	-0.81%
2020/03/19	2	24.20	14	23.50	23.50	-12	365	-3.29%
2020/03/18	0	0.00	1	26.00	26.05	-1	353	-0.28%
2020/03/16	0	0.00	1	28.30	27.25	-1	344	-0.29%
2020/03/13	2	26.90	1	28.00	28.00	1	338	0.30%
2020/03/12	1	30.10	0	0.00	29.75	1	313	0.32%
2020/03/10	6	32.86	1	32.30	32.30	5	290	1.72%
2020/03/09	0	0.00	3	35.45	35.75	-3	246	-1.22%
2020/03/06	0	0.00	1	32.70	32.50	-1	172	-0.58%
2020/03/02	1	30.50	0	0.00	30.75	1	169	0.59%
2020/01/30	30	30.50	0	0.00	30.50	30	160	18.73%
2020/01/09	0	0.00	1	32.40	32.45	-1	154	-0.65%
2020/01/08	1	32.40	0	0.00	32.35	1	154	0.65%
2020/01/06	0	0.00	2	33.15	33.00	-2	151	-1.32%
2019/12/17	0	0.00	1	33.75	33.65	-1	152	-0.65%
2019/12/09	1	33.35	0	0.00	33.15	1	150	0.67%
2019/12/03	5	34.35	0	0.00	34.00	5	173	2.88%
2019/11/13	1	32.10	0	0.00	32.20	1	178	0.56%
2019/10/22	0	0.00	1	33.40	33.50	-1	195	-0.51%
2019/10/14	1	33.00	0	0.00	33.00	1	198	0.50%
2019/10/08	0	0.00	1	33.45	33.20	-1	198	-0.50%
2019/09/17	0	0.00	5	34.45	34.65	-5	216	-2.31%
2019/09/09	2	34.85	0	0.00	34.45	2	217	0.92%
2019/09/06	7	36.65	0	0.00	36.40	7	204	3.42%
2019/09/05	0	0.00	1	36.70	36.70	-1	200	-0.50%
2019/08/28	5	34.40	0	0.00	34.45	5	161	3.09%
2019/08/22	2	34.73	0	0.00	34.75	2	160	1.24%
2019/08/13	0	0.00	2	34.00	34.00	-2	160	-1.25%
2019/07/25	0	0.00	1	35.40	35.50	-1	171	-0.58%
2019/07/24	0	0.00	1	35.10	35.10	-1	170	-0.59%
2019/07/18	1	34.15	0	0.00	34.15	1	171	0.58%
2019/07/16	0	0.00	1	34.80	34.80	-1	173	-0.58%
2019/07/10	1	34.00	0	0.00	34.00	1	187	0.53%
2019/07/08	1	34.80	0	0.00	34.65	1	191	0.52%
2019/07/02	0	0.00	1	36.75	36.80	-1	193	-0.52%
2019/07/01	0	0.00	1	36.85	36.80	-1	188	-0.53%
2019/06/25	0	0.00	2	35.75	35.70	-2	197	-1.01%
2019/06/20	0	0.00	2	35.65	35.85	-2	209	-0.96%
2019/06/19	1	35.45	0	0.00	35.45	1	216	0.46%
2019/06/10	1	34.85	0	0.00	34.75	1	310	0.32%
2019/05/30	0	0.00	1	35.35	35.35	-1	327	-0.31%
2019/05/29	1	34.50	0	0.00	34.75	1	332	0.30%
2019/05/17	2	34.50	0	0.00	34.25	2	352	0.57%
2019/05/07	1	36.15	0	0.00	36.25	1	419	0.24%
2019/04/17	0	0.00	11	36.80	36.70	-11	535	-2.05%
2019/04/16	0	0.00	4	36.60	36.95	-4	531	-0.75%
2019/04/08	0	0.00	2	36.73	36.85	-2	514	-0.39%
2019/04/01	1	36.05	1	36.00	35.90	0	499	0.00%
2019/03/25	1	36.70	0	0.00	36.85	1	484	0.21%
2019/03/22	0	0.00	1	38.20	37.65	-1	478	-0.21%
2019/03/21	0	0.00	2	38.93	38.25	-2	470	-0.43%
2019/03/20	1	37.90	5	38.10	38.00	-4	443	-0.90%
2019/03/19	1	36.00	2	36.55	37.90	-1	412	-0.24%
2019/03/15	4	35.75	0	0.00	35.50	4	381	1.05%
2019/03/13	1	35.75	1	35.95	35.85	0	381	0.00%
2019/03/08	0	35.80	0	0.00	35.20	0	377	0.00%
2019/03/04	2	35.90	0	0.00	35.95	2	378	0.53%
2019/02/26	1	35.60	0	0.00	35.35	1	372	0.27%
2019/02/18	1	34.80	0	0.00	36.00	1	363	0.28%
2019/02/15	2	35.55	0	0.00	35.10	2	351	0.57%
2019/02/13	1	37.40	1	37.55	36.90	0	324	0.00%
2019/01/16	0	0.00	1	30.35	31.10	-1	151	-0.66%
2019/01/15	1	30.05	0	0.00	30.05	1	147	0.68%
2019/01/03	0	0.00	10	29.50	29.45	-10	174	-5.74%
2019/01/02	10	29.80	0	0.00	29.75	10	179	5.56%
2018/12/27	0	0.00	1	30.00	30.10	-1	188	-0.53%
2018/12/26	1	29.80	0	0.00	29.80	1	184	0.54%
2018/12/10	0	0.00	21	30.43	30.35	-21	197	-10.61%
2018/12/04	5	33.30	0	0.00	33.30	5	205	2.43%
2018/12/03	6	33.30	0	0.00	33.50	6	210	2.86%
2018/11/26	3	30.70	0	0.00	30.30	3	198	1.51%
2018/11/21	1	31.05	0	0.00	30.90	1	197	0.51%
2018/11/15	1	30.10	0	0.00	30.20	1	196	0.51%
2018/11/06	5	29.96	0	0.00	29.20	5	199	2.51%
2018/11/05	1	29.95	0	0.00	30.10	1	197	0.51%
2018/11/02	0	0.00	1	30.50	30.35	-1	198	-0.50%
2018/10/25	1	29.10	0	0.00	28.90	1	216	0.46%
2018/10/16	0	0.00	1	29.80	30.05	-1	220	-0.45%
2018/10/12	0	0.00	5	28.12	28.30	-5	216	-2.31%
2018/10/11	0	0.00	7	27.75	27.65	-7	212	-3.30%
2018/10/09	2	30.95	4	30.98	30.70	-2	196	-1.02%
2018/09/27	1	33.85	0	0.00	33.90	1	221	0.45%
2018/09/10	0	0.00	1	33.90	33.20	-1	234	-0.43%
2018/08/28	0	0.00	15	37.65	37.70	-15	254	-5.89%
2018/08/22	2	36.90	0	0.00	37.00	2	269	0.74%
2018/08/15	12	37.53	0	0.00	37.40	12	293	4.08%
2018/08/14	3	38.25	0	0.00	38.25	3	302	0.99%
2018/08/08	1	39.00	0	0.00	39.00	1	308	0.32%
2018/08/03	2	39.35	0	0.00	39.35	2	316	0.63%
2018/08/02	1	39.30	0	0.00	39.10	1	315	0.32%
2018/08/01	0	0.00	1	39.00	40.05	-1	310	-0.32%
2018/07/20	0	0.00	1	37.50	37.25	-1	307	-0.33%
2018/07/17	0	0.00	1	38.15	37.90	-1	326	-0.31%
2018/07/16	1	38.50	0	0.00	38.50	1	330	0.30%
2018/07/11	0	0.00	1	37.20	37.10	-1	348	-0.29%
2018/07/06	1	40.60	0	0.00	40.80	1	344	0.29%
2018/07/04	2	41.45	0	0.00	41.45	2	338	0.59%
2018/07/02	0	0.00	1	43.10	42.80	-1	342	-0.29%
2018/06/29	1	42.65	0	0.00	42.80	1	344	0.29%
2018/06/27	1	42.80	0	0.00	42.70	1	348	0.29%
2018/06/19	5	43.65	0	0.00	43.45	5	374	1.33%
2018/06/15	1	44.40	0	0.00	44.30	1	376	0.27%
2018/06/13	0	0.00	1	45.25	45.65	-1	376	-0.27%
2018/06/08	3	45.42	0	0.00	45.05	3	407	0.74%
2018/06/07	0	0.00	1	46.30	45.95	-1	407	-0.25%
2018/06/06	2	45.88	0	0.00	46.20	2	410	0.49%
2018/06/05	2	46.08	0	0.00	45.80	2	410	0.49%
2018/05/31	0	0.00	6	46.60	45.95	-6	441	-1.36%
2018/05/30	1	45.00	0	0.00	45.10	1	451	0.22%
2018/05/29	2	45.78	0	0.00	45.50	2	461	0.43%
2018/05/28	0	0.00	2	45.85	46.05	-2	472	-0.42%
2018/05/24	0	0.00	1	45.50	45.65	-1	541	-0.18%
2018/05/23	3	44.42	0	0.00	44.40	3	540	0.56%
2018/05/22	2	44.78	0	0.00	44.80	2	541	0.37%
2018/05/21	1	43.60	1	44.30	44.30	0	537	0.00%
2018/04/24	2	43.70	0	0.00	42.90	2	813	0.25%
2018/04/18	2	46.25	0	0.00	46.05	2	829	0.24%
2018/04/17	0	0.00	10	46.13	46.10	-10	829	-1.21%
2018/03/22	1	50.60	0	0.00	50.20	1	1,038	0.10%
2018/03/21	0	0.00	6	50.93	51.20	-6	1,042	-0.58%
2018/03/16	2	51.90	1	51.40	51.00	1	1,194	0.08%
2018/03/15	0	0.00	2	51.50	52.20	-2	1,194	-0.17%
2018/03/14	1	50.90	0	0.00	50.90	1	1,204	0.08%
2018/03/12	1	50.50	0	0.00	50.30	1	1,314	0.08%
2018/03/09	1	50.20	0	0.00	50.30	1	1,345	0.07%
2018/03/08	0	0.00	6	50.10	50.20	-6	1,372	-0.44%
2018/03/07	0	0.00	5	51.00	50.20	-5	1,381	-0.36%
2018/03/06	0	0.00	1	51.90	51.40	-1	1,447	-0.07%
2018/02/27	1	50.00	0	0.00	50.00	1	1,612	0.06%
2018/02/26	11	51.16	2	52.00	50.80	9	1,828	0.49%
2018/02/12	1	45.45	0	0.00	45.45	1	2,036	0.05%
2018/02/08	1	46.00	0	0.00	46.00	1	2,162	0.05%
2018/02/07	0	0.00	1	47.75	46.25	-1	2,255	-0.04%
2018/02/06	6	48.06	6	48.87	46.25	0	2,319	0.00%
2018/02/05	5	50.40	0	0.00	50.40	5	2,346	0.21%
2018/02/01	6	53.38	1	53.60	52.00	5	2,683	0.19%
2018/01/30	3	53.13	0	0.00	52.30	3	3,334	0.09%
2018/01/29	0	0.00	7	52.54	54.80	-7	3,698	-0.19%
2018/01/26	5	51.00	0	0.00	51.00	5	4,005	0.12%
2018/01/25	0	0.00	1	51.20	51.20	-1	4,173	-0.02%
2018/01/24	0	0.00	2	51.40	51.40	-2	4,295	-0.05%
2018/01/23	1	51.40	0	0.00	51.30	1	4,324	0.02%
2018/01/22	1	51.90	0	0.00	51.80	1	4,344	0.02%
2018/01/19	0	0.00	1	52.30	52.30	-1	4,394	-0.02%
2018/01/18	1	51.60	0	0.00	51.70	1	4,427	0.02%
2018/01/17	2	51.80	0	0.00	52.00	2	4,455	0.04%
2018/01/16	0	0.00	1	52.90	52.80	-1	4,466	-0.02%
2018/01/15	0	0.00	10	51.50	52.80	-10	4,503	-0.22%
2018/01/09	5	51.74	1	51.50	51.50	4	4,727	0.08%
2018/01/04	0	0.00	5	54.30	55.60	-5	5,250	-0.10%
2018/01/02	1	53.40	2	53.90	54.50	-1	5,371	-0.02%