誠美材 (4960)-台中銀券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
492張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	12.45	12.45	-1	1,475	-0.07%
2024/11/14	22	12.79	0	0.00	12.75	22	1,551	1.42%
2024/11/13	0	0.00	0	12.80	12.75	0	1,549	0.00%
2024/11/08	3	12.90	0	0.00	12.85	3	1,592	0.19%
2024/11/06	3	12.95	0	0.00	12.95	3	1,651	0.18%
2024/11/04	6	12.85	0	0.00	12.90	6	1,832	0.33%
2024/11/01	21	12.76	6	12.65	12.95	15	1,953	0.77%
2024/10/30	10	12.73	0	0.00	12.70	10	1,981	0.50%
2024/10/28	1	13.00	0	0.00	12.95	1	2,042	0.05%
2024/10/18	5	13.00	0	0.00	12.95	5	2,394	0.21%
2024/10/14	0	0.00	3	12.95	13.00	-3	3,208	-0.09%
2024/10/11	2	12.95	1	12.95	12.90	1	3,643	0.03%
2024/10/08	2	13.10	0	0.00	13.10	2	4,112	0.05%
2024/10/04	3	13.20	0	0.00	13.15	3	5,419	0.06%
2024/10/01	1	13.40	0	0.00	13.40	1	5,940	0.02%
2024/09/26	2	13.50	0	0.00	13.50	2	6,079	0.03%
2024/09/23	3	13.55	0	0.00	13.55	3	6,090	0.05%
2024/09/19	3	13.55	0	0.00	13.60	3	6,090	0.05%
2024/09/13	5	13.40	0	0.00	13.35	5	6,161	0.08%
2024/09/12	1	13.25	0.4	13.26	13.40	0.6	6,174	0.01%
2024/09/05	3	13.00	0	0.00	12.85	3	6,330	0.05%
2024/09/02	1	13.95	0	0.00	13.75	1	6,397	0.02%
2024/08/30	1.5	14.10	0	0.00	13.95	1.5	6,413	0.02%
2024/08/28	0	0.00	1	13.90	13.90	-1	6,492	-0.02%
2024/08/26	1	14.00	0	0.00	13.90	1	6,692	0.01%
2024/08/23	1	13.90	0	0.00	13.95	1	6,719	0.01%
2024/08/21	1	14.00	0	0.00	14.00	1	6,866	0.01%
2024/08/20	1	14.20	0	0.00	14.20	1	6,913	0.01%
2024/08/16	1	14.30	0	0.00	14.30	1	7,248	0.01%
2024/08/14	1	14.50	0	0.00	14.30	1	7,523	0.01%
2024/08/09	4	14.53	0	0.00	14.40	4	7,872	0.05%
2024/08/08	0.6	13.96	0	0.00	14.30	0.6	8,006	0.01%
2024/08/07	0	0.00	0.5	14.40	14.15	-0.5	8,312	-0.01%
2024/08/06	7	13.36	3	13.05	13.60	4	8,972	0.04%
2024/08/05	5.4	14.08	0	0.00	14.10	5.4	9,252	0.06%
2024/08/02	1	15.50	0	0.00	15.40	1	9,164	0.01%
2024/08/01	0	0.00	1	15.95	15.90	-1	9,165	-0.01%
2024/07/31	0	0.00	1	15.70	15.65	-1	9,174	-0.01%
2024/07/26	1	15.45	0	0.00	15.40	1	9,237	0.01%
2024/07/19	3	16.37	0	0.00	16.25	3	9,319	0.03%
2024/07/18	2	16.65	0	0.00	16.80	2	9,219	0.02%
2024/07/16	1	17.20	0	0.00	17.10	1	8,958	0.01%
2024/07/15	10	17.18	1	17.95	17.15	9	8,847	0.10%
2024/07/12	5	17.61	8	18.04	17.75	-3	8,621	-0.03%
2024/07/11	2	16.35	0	0.00	16.60	2	8,268	0.02%
2024/07/10	0	0.00	2.3	16.50	16.65	-2.3	8,580	-0.03%
2024/07/09	31.2	17.29	3	16.05	16.00	28.2	8,480	0.33%
2024/07/08	6	16.83	8.3	16.50	17.45	-2.3	8,317	-0.03%
2024/07/05	0.1	15.95	10.2	15.69	15.90	-10.2	7,806	-0.13%
2024/06/28	0	0.00	2	13.95	13.95	-2	7,421	-0.03%
2024/06/20	3	14.15	0	0.00	14.05	3	7,538	0.04%
2024/06/14	0	0.00	10	13.95	14.10	-10	7,788	-0.13%
2024/06/12	0	0.00	15	14.15	14.15	-15	7,742	-0.19%
2024/06/11	10	14.50	5	14.30	14.30	5	7,718	0.06%
2024/06/05	10	14.90	0	0.00	14.90	10	7,706	0.13%
2024/06/03	1	14.80	0	0.00	14.80	1	7,752	0.01%
2024/05/31	0	0.00	20	15.20	15.20	-20	7,727	-0.26%
2024/05/30	20	15.10	0	0.00	15.05	20	7,684	0.26%
2024/05/29	0	0.00	10	15.05	15.05	-10	7,648	-0.13%
2024/05/28	2	15.00	0	0.00	15.00	2	7,680	0.03%
2024/05/27	0	0.00	2	14.50	14.80	-2	7,637	-0.03%
2024/05/24	0	0.00	9	14.40	14.25	-9	7,695	-0.12%
2024/05/22	0	15.25	10	15.18	15.00	-10	7,874	-0.13%
2024/05/21	12	14.83	1	15.00	14.80	11	7,807	0.14%
2024/05/20	0	0.00	1	14.95	15.05	-1	7,777	-0.01%
2024/05/17	4	14.79	5	14.95	14.90	-1	8,196	-0.01%
2024/05/16	1	14.85	0	0.00	14.70	1	8,560	0.01%
2024/05/15	5	14.40	0	0.00	14.30	5	8,601	0.06%
2024/05/14	0	0.00	1	14.65	14.50	-1	8,594	-0.01%
2024/05/13	21.2	14.31	22	14.47	14.65	-0.8	8,498	-0.01%
2024/05/10	12	14.55	37	14.66	14.90	-25	8,213	-0.30%
2024/05/09	0	0.00	9	13.99	13.90	-9	7,573	-0.12%
2024/05/08	0	0.00	1	13.20	13.15	-1	7,353	-0.01%
2024/05/07	0	0.00	3	13.00	12.90	-3	7,612	-0.04%
2024/05/03	5	13.00	0	0.00	12.95	5	7,814	0.06%
2024/05/02	1	13.30	0	0.00	13.25	1	7,877	0.01%
2024/04/30	0	0.00	2	13.45	13.35	-2	7,956	-0.03%
2024/04/29	0	0.00	8	13.36	13.65	-8	8,063	-0.10%
2024/04/25	0	0.00	7	12.45	12.40	-7	9,049	-0.08%
2024/04/24	0	0.00	1	12.40	12.40	-1	10,094	-0.01%
2024/04/17	3	12.10	0	0.00	12.25	3	10,859	0.03%
2024/04/16	22	12.12	3	12.12	12.35	19	10,853	0.18%
2024/04/15	10	13.58	0	0.00	13.05	10	10,443	0.10%
2024/04/12	0	0.00	2	13.75	13.55	-2	10,187	-0.02%
2024/04/10	0	0.00	9	13.44	13.35	-9	9,589	-0.09%
2024/04/09	0	0.00	2	13.45	13.35	-2	9,574	-0.02%
2024/04/03	0	0.00	6	13.15	13.35	-6	9,541	-0.06%
2024/04/02	0	0.00	3	13.50	13.60	-3	9,511	-0.03%
2024/04/01	0	0.00	0.5	12.95	13.00	-0.5	9,511	-0.01%
2024/03/28	0	0.00	0.7	13.35	13.20	-0.7	9,651	-0.01%
2024/03/26	2	13.35	10	13.25	13.25	-8	9,629	-0.08%
2024/03/22	1.8	12.89	6.3	13.15	13.30	-4.5	9,691	-0.05%
2024/03/20	2	12.50	0	0.00	12.40	2	9,480	0.02%
2024/03/19	0	0.00	10	12.70	12.55	-10	9,471	-0.11%
2024/03/14	3.3	12.65	0	0.00	12.65	3.3	9,511	0.03%
2024/03/13	8	12.78	10	12.75	12.75	-2	9,498	-0.02%
2024/03/08	0	0.00	4.8	13.10	12.95	-4.8	9,405	-0.05%
2024/03/07	0	0.00	32	13.24	13.10	-32	9,384	-0.34%
2024/03/06	5	13.40	1	13.35	13.35	4	9,361	0.04%
2024/03/05	11	13.40	10	13.50	13.50	1	9,314	0.01%
2024/03/04	10	13.45	0	0.00	13.50	10	9,298	0.11%
2024/03/01	30	13.51	0	0.00	13.40	30	9,288	0.32%
2024/02/29	31	13.80	13	13.76	13.75	18	9,270	0.19%
2024/02/27	11	13.77	7	13.75	13.75	4	9,259	0.04%
2024/02/26	12	14.21	55	14.07	14.15	-43	9,273	-0.46%
2024/02/23	42	13.82	0	0.00	13.60	42	9,367	0.45%
2024/02/22	6	14.30	0	0.00	13.95	6	9,364	0.06%
2024/02/21	20	14.28	11	14.25	14.25	9	9,351	0.10%
2024/02/20	74	14.37	47	14.45	14.35	27	9,284	0.29%
2024/02/19	8	14.15	5	14.35	14.30	3	8,763	0.03%
2024/02/16	2	13.80	12	13.54	13.85	-10	8,299	-0.12%
2024/02/15	0	0.00	5	13.25	13.50	-5	8,195	-0.06%
2024/02/05	1	12.90	0	0.00	13.00	1	8,145	0.01%
2024/02/02	8	13.09	0	0.00	13.05	8	8,245	0.10%
2024/02/01	5	13.47	0	0.00	13.25	5	8,263	0.06%
2024/01/31	2	13.60	54	13.91	13.45	-52	8,291	-0.63%
2024/01/30	0	0.00	2	13.90	13.80	-2	8,154	-0.02%
2024/01/29	0	0.00	5	13.45	13.50	-5	7,922	-0.06%
2024/01/24	10	12.85	10	13.00	12.90	0	7,774	0.00%
2024/01/23	2	12.85	2	13.15	12.85	0	8,034	0.00%
2024/01/22	10	12.45	22	12.98	13.10	-12	8,375	-0.14%
2024/01/19	21	12.67	3	12.30	12.45	18	8,565	0.21%
2024/01/18	12	13.25	0	0.00	13.10	12	8,444	0.14%
2024/01/17	0	0.00	6	14.74	14.55	-6	7,660	-0.08%
2024/01/15	0	0.00	0.4	13.65	13.75	-0.4	7,700	-0.01%
2024/01/12	0	0.00	3	13.55	13.60	-3	7,796	-0.04%
2024/01/11	0	0.00	3	13.75	13.50	-3	8,083	-0.04%
2024/01/10	0	0.00	5	13.65	13.60	-5	8,535	-0.06%
2024/01/04	0	0.00	3	13.15	13.35	-3	9,432	-0.03%
2024/01/03	5	13.10	0	0.00	13.20	5	9,501	0.05%
2024/01/02	3	13.40	0	0.00	13.25	3	9,498	0.03%
2023/12/29	0	0.00	2	13.45	13.35	-2	9,485	-0.02%
2023/12/27	2	13.70	5.4	13.69	13.45	-3.4	9,490	-0.04%
2023/12/26	0	0.00	10	13.60	13.60	-10	9,392	-0.11%
2023/12/25	0	0.00	1	13.55	13.40	-1	9,303	-0.01%
2023/12/14	1	12.95	5.2	12.95	12.95	-4.2	9,222	-0.05%
2023/12/07	0	0.00	6.7	13.21	13.30	-6.7	9,102	-0.07%
2023/12/06	10	13.20	0	0.00	13.10	10	9,149	0.11%
2023/12/04	1	13.25	3	13.55	13.25	-2	9,135	-0.02%
2023/11/30	0	0.00	2	13.35	13.20	-2	9,065	-0.02%
2023/11/29	0	0.00	3	13.25	13.30	-3	9,080	-0.03%
2023/11/28	0	0.00	5	13.15	13.10	-5	9,033	-0.06%
2023/11/24	3	12.80	0	0.00	12.80	3	8,962	0.03%
2023/11/22	5	13.30	10	13.68	13.20	-5	8,917	-0.06%
2023/11/21	0	0.00	4	13.40	13.45	-4	8,621	-0.05%
2023/11/20	0	0.00	6	12.93	13.15	-6	8,673	-0.07%
2023/11/17	0	0.00	5	12.60	12.80	-5	8,888	-0.06%
2023/11/16	0	0.00	5	12.50	12.55	-5	9,016	-0.06%
2023/11/14	10	12.05	0	0.00	12.05	10	9,054	0.11%
2023/11/13	0	0.00	5	12.05	12.05	-5	9,019	-0.06%
2023/11/10	5	12.40	0	0.00	12.40	5	8,983	0.06%
2023/11/09	0	0.00	2	12.40	12.35	-2	8,857	-0.02%
2023/11/02	20	12.50	0	0.00	12.40	20	8,671	0.23%
2023/11/01	2	12.40	0	0.00	12.40	2	8,624	0.02%
2023/10/31	12	12.64	5	13.10	12.35	7	8,565	0.08%
2023/10/30	9	13.51	5	13.20	13.10	4	8,226	0.05%
2023/10/27	25	13.80	8	13.95	13.70	17	7,733	0.22%
2023/10/26	20	13.60	5	14.20	13.90	15	7,218	0.21%
2023/10/25	10	13.80	0	0.00	13.75	10	6,680	0.15%
2023/10/24	3	13.85	29.7	14.08	14.15	-26.7	6,451	-0.41%
2023/10/20	0	0.00	5	13.30	13.50	-5	5,605	-0.09%
2023/10/18	12	13.30	0.5	13.00	13.15	11.5	5,147	0.22%
2023/10/17	0	0.00	23	13.43	13.60	-23	4,671	-0.49%
2023/10/16	0	0.00	3	13.20	13.05	-3	4,208	-0.07%
2023/10/12	0	0.00	2	12.45	12.35	-2	3,858	-0.05%
2023/10/11	5	12.20	0	0.00	12.25	5	3,891	0.13%
2023/09/27	0	0.00	1	12.20	12.10	-1	4,509	-0.02%
2023/09/22	0	0.00	202	11.75	11.75	-202	4,508	-4.48%	大賣/鉅額交易
2023/09/19	2	12.00	0	0.00	11.90	2	4,469	0.04%
2023/09/14	3	12.00	0	0.00	12.00	3	4,533	0.07%
2023/09/13	0	0.00	10	11.95	12.05	-10	4,617	-0.22%
2023/09/12	0	0.00	10	11.95	11.95	-10	4,680	-0.21%
2023/09/11	2	12.00	0	0.00	11.95	2	4,686	0.04%
2023/08/29	1	11.85	0	0.00	12.05	1	5,409	0.02%
2023/08/25	0	0.00	20	12.25	12.25	-20	5,283	-0.38%
2023/08/23	20	12.80	61	12.76	12.60	-41	5,131	-0.80%
2023/08/14	2	11.55	0	0.00	11.70	2	4,435	0.05%
2023/08/10	0	0.00	1	11.80	11.75	-1	4,392	-0.02%
2023/08/09	20	11.95	0	0.00	11.90	20	4,367	0.46%
2023/08/08	1	12.00	0	0.00	12.15	1	4,317	0.02%
2023/07/31	1	12.85	2	12.15	12.45	-1	4,160	-0.02%
2023/07/27	0	0.00	4.4	12.16	12.10	-4.4	3,927	-0.11%
2023/07/25	1	11.85	1	12.00	11.80	0	3,952	0.00%
2023/07/21	3	11.80	0	0.00	11.70	3	4,037	0.07%
2023/07/20	2	11.75	0	0.00	11.75	2	4,218	0.05%
2023/07/19	1	11.85	0	0.00	11.75	1	4,419	0.02%
2023/07/18	1	12.00	0	0.00	11.90	1	4,578	0.02%
2023/07/17	0	0.00	50	12.20	12.20	-50	4,769	-1.05%
2023/07/14	52	12.25	4	12.18	12.20	48	4,850	0.99%
2023/07/13	0	0.00	20	12.35	12.25	-20	4,838	-0.41%
2023/07/11	5	12.53	4	12.48	12.45	1	4,871	0.02%
2023/07/10	0	0.00	2	12.85	12.85	-2	4,714	-0.04%
2023/07/06	5	12.63	55.2	12.69	12.75	-50.2	4,576	-1.10%
2023/07/05	54	12.37	1	12.40	12.65	53	4,510	1.17%
2023/07/04	0	0.00	7	12.21	12.15	-7	4,391	-0.16%
2023/07/03	2	12.20	11	12.09	12.20	-9	4,478	-0.20%
2023/06/29	0	0.00	7	11.81	11.90	-7	4,509	-0.16%
2023/06/21	0	0.00	4	12.00	11.90	-4	4,888	-0.08%
2023/06/20	0	0.00	0	11.70	11.75	0	4,957	0.00%
2023/06/19	0	0.00	1	12.00	11.90	-1	4,969	-0.02%
2023/06/16	0	0.00	5	11.75	11.75	-5	4,910	-0.10%
2023/06/15	10	11.50	0	0.00	11.60	10	4,905	0.20%
2023/06/14	0.8	11.50	0	0.00	11.50	0.8	4,931	0.02%
2023/06/12	10	11.65	0	0.00	11.65	10	4,997	0.20%
2023/06/08	21	11.54	0	0.00	11.20	21	5,047	0.42%
2023/06/07	0.3	11.60	0	0.00	11.60	0.3	4,567	0.01%
2023/06/06	2	11.55	5	11.70	11.55	-3	4,434	-0.07%
2023/06/05	10	11.58	4	11.80	11.70	6	4,569	0.13%
2023/06/01	10	11.30	6	11.35	11.40	4	4,666	0.09%
2023/05/30	23.3	11.26	0	0.00	11.30	23.3	5,165	0.45%
2023/05/26	1	11.25	0	0.00	11.15	1	5,436	0.02%
2023/05/11	0.5	11.45	0	0.00	11.30	0.5	6,402	0.01%
2023/05/09	0.5	11.75	0	0.00	11.65	0.5	6,389	0.01%
2023/05/05	1	11.80	0	0.00	11.70	1	6,371	0.02%
2023/05/02	83	11.90	0	0.00	11.85	83	6,322	1.31%
2023/04/28	136	12.00	0	0.00	11.95	136	6,293	2.16%	大買/鉅額交易
2023/04/27	1	12.00	0	0.00	12.00	1	6,239	0.02%
2023/04/25	2	11.90	0	0.00	11.70	2	6,096	0.03%
2023/04/24	34	13.19	0	0.00	12.60	34	5,891	0.58%
2023/04/13	8	12.92	0	0.00	12.65	8	5,703	0.14%
2023/04/12	0	12.90	1	12.90	13.05	-1	5,518	-0.02%
2023/04/11	0	0.00	2	12.83	12.85	-2	5,244	-0.04%
2023/04/07	1	12.55	1	12.60	12.65	0	5,040	0.00%
2023/04/06	0	12.35	3	12.60	12.60	-3	4,996	-0.06%
2023/03/30	2	12.55	0	0.00	12.55	2	4,916	0.04%
2023/03/29	7	12.61	32	12.75	12.60	-25	4,887	-0.51%
2023/03/28	2	12.63	2	12.75	12.70	0	4,872	0.00%
2023/03/27	26	12.66	2	12.78	12.60	24	4,805	0.50%
2023/03/24	53	12.72	2	12.68	12.60	51	4,680	1.09%
2023/03/23	1	12.45	1	12.45	12.50	0	4,561	0.00%
2023/03/22	0	0.00	0.2	12.50	12.50	-0.2	4,487	0.00%
2023/03/21	0	0.00	5	12.65	12.45	-5	4,418	-0.11%
2023/03/16	0	0.00	1	12.00	12.00	-1	4,109	-0.02%
2023/03/15	0.2	12.05	0	0.00	11.85	0.2	3,981	0.01%
2023/03/10	0	0.00	1	12.05	12.05	-1	3,777	-0.03%
2023/03/09	1	12.50	1	12.45	12.35	0	3,728	0.00%
2023/03/06	1	12.60	0	0.00	12.55	1	3,586	0.03%
2023/03/01	0	0.00	4	12.49	12.45	-4	3,329	-0.12%
2023/02/24	1	12.50	16	12.27	12.50	-15	3,288	-0.46%
2023/02/23	0	0.00	10	12.65	12.65	-10	3,131	-0.32%
2023/02/22	1	12.85	13	12.74	12.85	-12	3,031	-0.40%
2023/02/21	1	12.70	1	12.85	12.80	0	2,947	0.00%
2023/02/20	26	12.95	8	12.91	12.90	18	2,821	0.64%
2023/02/17	0	0.00	4	12.43	12.45	-4	2,448	-0.16%
2023/02/16	2	12.35	2	12.00	12.30	0	2,324	0.00%
2023/02/15	1	11.85	5	11.90	11.90	-4	2,190	-0.18%
2023/02/14	0	0.00	50	11.71	11.75	-50	2,102	-2.38%
2023/02/13	10	11.75	100	11.60	11.70	-90	2,018	-4.46%
2023/02/10	1	11.40	101	11.35	11.50	-100	1,935	-5.17%	大賣/
2023/02/08	0	0.00	18	11.19	11.40	-18	1,701	-1.06%
2023/02/07	0	0.00	2	11.05	10.80	-2	1,509	-0.13%
2023/02/06	0	0.00	2	10.75	10.75	-2	1,402	-0.14%
2023/02/02	10	10.50	0	0.00	10.50	10	1,313	0.76%
2023/01/31	0	0.00	1	10.05	10.15	-1	1,280	-0.08%
2023/01/30	1	10.00	1	10.05	9.99	0	1,269	0.00%
2023/01/17	1	9.95	0	0.00	9.96	1	1,284	0.08%
2023/01/11	0	0.00	1	10.00	9.98	-1	1,336	-0.07%
2023/01/06	1	9.98	0	0.00	9.99	1	1,359	0.07%
2023/01/05	1	10.00	0	0.00	9.98	1	1,408	0.07%
2022/12/22	0	9.75	0	0.00	9.76	0	1,473	0.00%
2022/12/16	1	9.98	1	9.97	9.97	0	1,538	0.00%
2022/12/15	0	0.00	1	10.05	10.10	-1	1,537	-0.07%
2022/12/14	1	10.00	1	10.05	10.00	0	1,541	0.00%
2022/12/13	1	10.00	1	10.05	9.97	0	1,552	0.00%
2022/12/06	1	10.10	0	0.00	10.05	1	1,579	0.06%
2022/12/01	3	10.12	4	10.16	10.15	-1	1,609	-0.06%
2022/11/30	0	0.00	1	10.05	10.05	-1	1,645	-0.06%
2022/11/29	50	9.89	2	9.92	9.88	48	1,664	2.88%
2022/11/28	4	9.88	0	0.00	9.86	4	1,668	0.24%
2022/11/24	1	9.92	0	0.00	9.92	1	1,670	0.06%
2022/11/18	1	10.05	2	9.99	9.97	-1	1,806	-0.06%
2022/11/17	1	10.05	0	0.00	10.05	1	1,855	0.05%
2022/11/11	5	10.10	0	0.00	10.05	5	2,028	0.25%
2022/11/02	0	0.00	12	9.57	9.47	-12	2,091	-0.57%
2022/10/31	0	0.00	1	9.20	9.24	-1	2,157	-0.05%
2022/10/24	0	0.00	1	9.49	9.32	-1	2,135	-0.05%
2022/10/14	10	9.61	0	0.00	9.57	10	2,151	0.46%
2022/10/12	10	9.78	0	0.00	9.92	10	2,120	0.47%
2022/10/11	0	0.00	5	10.05	9.89	-5	2,140	-0.23%
2022/10/06	5	10.20	0	0.00	10.20	5	2,160	0.23%
2022/09/29	3	9.71	0	0.00	9.79	3	2,336	0.13%
2022/09/14	0	0.00	1	10.20	10.35	-1	2,530	-0.04%
2022/09/13	50	10.30	0	0.00	10.25	50	2,547	1.96%
2022/09/12	0	0.00	1	10.45	10.35	-1	2,634	-0.04%
2022/09/05	1	10.50	0	0.00	10.55	1	2,732	0.04%
2022/08/30	0	0.00	1	10.80	10.75	-1	2,747	-0.04%
2022/08/26	7	10.88	0	0.00	10.75	7	2,696	0.26%
2022/08/25	0	0.00	1	10.95	10.95	-1	2,677	-0.04%
2022/08/24	2	10.73	1	10.75	10.70	1	2,675	0.04%
2022/08/23	0	0.00	5	10.85	10.80	-5	2,629	-0.19%
2022/08/19	7	10.87	3	10.90	10.85	4	2,563	0.16%
2022/08/18	1	10.50	0	0.00	10.50	1	2,504	0.04%
2022/08/16	0	0.00	3	10.30	10.30	-3	2,513	-0.12%
2022/08/15	4	10.09	0	0.00	10.25	4	2,514	0.16%
2022/08/12	0	0.00	1	9.96	9.94	-1	2,496	-0.04%
2022/07/13	0	0.00	1	9.40	9.60	-1	5,357	-0.02%
2022/07/12	1	9.11	0	0.00	9.12	1	5,947	0.02%
2022/07/11	1	9.66	0	0.00	9.73	1	6,244	0.02%
2022/07/08	0	0.00	1	9.91	9.88	-1	6,450	-0.02%
2022/07/07	0	0.00	2	9.79	9.79	-2	6,548	-0.03%
2022/07/06	3	9.79	3	9.88	9.55	0	7,139	0.00%
2022/07/01	1	9.76	0	0.00	9.50	1	8,392	0.01%
2022/06/30	0	0.00	17	10.10	10.15	-17	8,366	-0.20%
2022/06/27	10	10.50	0	0.00	10.55	10	8,708	0.11%
2022/06/23	0	0.00	92	10.10	10.15	-92	8,816	-1.04%
2022/06/16	1	11.05	0	0.00	11.00	1	9,032	0.01%
2022/06/14	1	10.95	0	0.00	11.05	1	10,311	0.01%
2022/06/10	0	0.00	1	11.55	11.50	-1	10,624	-0.01%
2022/06/09	1	11.60	1	11.70	11.60	0	10,682	0.00%
2022/06/08	1	11.55	0	0.00	11.55	1	10,723	0.01%
2022/06/06	1	11.65	0	0.00	11.60	1	10,841	0.01%
2022/06/02	1	11.65	0	0.00	11.65	1	10,952	0.01%
2022/05/26	1	11.65	5	11.70	11.70	-4	11,347	-0.04%
2022/05/25	0	0.00	1	11.75	11.75	-1	11,389	-0.01%
2022/05/24	0	0.00	2	11.90	11.70	-2	11,511	-0.02%
2022/05/23	10	11.90	0	0.00	11.75	10	11,599	0.09%
2022/05/20	5	11.80	0	0.00	11.80	5	11,699	0.04%
2022/05/16	2	11.30	2	11.40	11.40	0	11,890	0.00%
2022/05/11	1	11.20	0	0.00	11.15	1	11,925	0.01%
2022/05/06	0	0.00	2	11.70	11.75	-2	12,223	-0.02%
2022/05/05	1	11.95	3	12.12	11.90	-2	13,249	-0.02%
2022/05/04	1	11.85	0	0.00	11.90	1	13,169	0.01%
2022/05/03	0	0.00	2	11.90	11.85	-2	13,196	-0.02%
2022/04/29	1	11.95	0	0.00	11.95	1	13,256	0.01%
2022/04/28	2	12.03	1	12.15	11.95	1	13,268	0.01%
2022/04/26	0	0.00	50	11.95	12.00	-50	13,159	-0.38%
2022/04/25	1	11.55	1	11.55	11.50	0	13,116	0.00%
2022/04/22	1	12.05	2	12.10	11.90	-1	13,063	-0.01%
2022/04/21	50	11.99	16	12.22	11.95	34	13,055	0.26%
2022/04/19	2	13.10	12.2	13.03	13.00	-10.2	12,137	-0.08%
2022/04/18	1	13.10	10	12.75	12.90	-9	11,783	-0.08%
2022/04/15	3	12.53	41	12.65	12.50	-38	11,195	-0.34%
2022/04/14	8	12.32	2	12.53	12.25	6	10,984	0.05%
2022/04/13	0	0.00	1	12.50	12.50	-1	10,831	-0.01%
2022/04/12	6.2	12.16	8	12.30	12.45	-1.8	10,793	-0.02%
2022/04/11	22	12.23	67	12.35	12.60	-45	10,284	-0.44%
2022/04/08	0	0.00	31	11.43	11.60	-31	9,588	-0.32%
2022/04/07	12	11.79	0	0.00	11.20	12	9,700	0.12%
2022/04/06	0	0.00	1	11.65	11.85	-1	9,815	-0.01%
2022/04/01	17	11.75	1	11.80	11.75	16	10,219	0.16%
2022/03/31	8	11.98	0	0.00	11.95	8	10,297	0.08%
2022/03/30	5	12.15	0	0.00	12.10	5	10,274	0.05%
2022/03/29	3	12.13	1	12.35	12.10	2	10,281	0.02%
2022/03/28	1	12.15	0	0.00	12.15	1	10,278	0.01%
2022/03/25	1	12.25	2	12.25	12.20	-1	10,282	-0.01%
2022/03/24	80	12.20	4	12.36	12.30	76	10,299	0.74%
2022/03/23	38	12.16	5	12.20	12.20	33	10,228	0.32%
2022/03/22	36	12.21	2	12.30	12.20	34	10,288	0.33%
2022/03/21	1	12.35	3	12.40	12.35	-2	10,264	-0.02%
2022/03/18	89	12.51	3	12.48	12.55	86	10,455	0.82%
2022/03/17	15	12.70	0	0.00	12.60	15	10,501	0.14%
2022/03/16	2	12.63	23	12.66	12.75	-21	10,662	-0.20%
2022/03/15	20	12.08	14	12.51	12.55	6	10,661	0.06%
2022/03/11	3	12.20	0	0.00	12.10	3	10,671	0.03%
2022/03/10	1	12.25	0	0.00	12.25	1	10,673	0.01%
2022/03/09	4	12.00	0	0.00	12.10	4	10,660	0.04%
2022/03/08	1	12.00	0	0.00	12.05	1	10,976	0.01%
2022/03/07	2	12.20	2	12.25	12.30	0	10,881	0.00%
2022/03/04	5	13.15	5	13.00	12.95	0	10,761	0.00%
2022/03/01	0	0.00	4	13.58	13.35	-4	10,850	-0.04%
2022/02/25	0	0.00	1	13.20	13.20	-1	10,845	-0.01%
2022/02/24	0	0.00	21	13.16	13.05	-21	11,172	-0.19%
2022/02/23	0	0.00	4	13.60	13.45	-4	11,201	-0.04%
2022/02/22	2	13.40	151	13.26	13.40	-149	11,370	-1.31%	大賣/鉅額交易
2022/02/21	4	13.53	0	0.00	13.50	4	12,093	0.03%
2022/02/18	1	13.40	7	13.49	13.45	-6	12,066	-0.05%
2022/02/17	4	13.30	6	13.26	13.25	-2	11,902	-0.02%
2022/02/16	1	12.95	23	13.05	13.00	-22	12,041	-0.18%
2022/02/15	4	12.79	5	12.95	12.75	-1	12,145	-0.01%
2022/02/14	2	12.88	41	13.00	12.85	-39	12,167	-0.32%
2022/02/11	6	13.36	13	13.35	13.20	-7	12,199	-0.06%
2022/02/10	0	0.00	102	13.25	13.30	-102	12,280	-0.83%	大賣/鉅額交易
2022/02/08	1	12.30	4	12.64	12.70	-3	12,183	-0.02%
2022/02/07	169	12.45	6	12.50	12.40	163	12,198	1.34%	大買/鉅額交易
2022/01/26	1	12.00	0	0.00	11.95	1	11,269	0.01%
2022/01/24	5	11.95	0	0.00	12.30	5	11,536	0.04%
2022/01/21	6	12.37	0	0.00	12.30	6	11,582	0.05%
2022/01/18	5	12.74	0	0.00	12.60	5	12,001	0.04%
2022/01/17	2	12.28	0	0.00	12.60	2	11,971	0.02%
2022/01/14	0	0.00	1	12.15	12.25	-1	11,931	-0.01%
2022/01/12	4	12.66	2	12.55	12.70	2	11,793	0.02%
2022/01/11	2	12.83	19	12.71	12.70	-17	11,734	-0.14%
2022/01/10	0	0.00	1	12.90	12.90	-1	11,677	-0.01%
2022/01/07	1	12.85	2	12.98	12.95	-1	11,702	-0.01%
2022/01/06	0	0.00	1	13.35	13.35	-1	11,585	-0.01%
2022/01/05	0	0.00	8	13.61	13.50	-8	11,580	-0.07%
2022/01/04	0	0.00	1	13.50	13.50	-1	11,524	-0.01%
2022/01/03	6	13.59	2	13.60	13.60	4	11,481	0.03%
2021/12/30	5	14.05	5	13.90	13.95	0	11,397	0.00%
2021/12/29	5	13.76	81	13.69	13.85	-76	11,120	-0.68%
2021/12/28	47	13.92	96	13.63	13.55	-49	10,839	-0.45%
2021/12/27	1	13.45	30	13.32	13.50	-29	10,476	-0.28%
2021/12/24	5	13.05	11	13.15	13.05	-6	10,274	-0.06%
2021/12/21	1	12.65	1	12.85	12.90	0	10,294	0.00%
2021/12/20	0	0.00	3	12.90	12.80	-3	10,338	-0.03%
2021/12/17	20	12.75	8	12.83	12.75	12	10,339	0.12%
2021/12/16	103	12.93	5	12.98	13.00	98	10,306	0.95%	大買/
2021/12/15	1	12.90	51	12.95	13.00	-50	10,194	-0.49%
2021/12/14	8	13.14	11	13.01	12.95	-3	10,184	-0.03%
2021/12/13	7	13.92	16	13.81	13.65	-9	9,898	-0.09%
2021/12/10	17	13.29	9	13.29	13.20	8	8,691	0.09%
2021/12/09	2	13.20	4	13.09	13.15	-2	8,396	-0.02%
2021/12/08	1	12.85	1	12.85	12.85	0	8,259	0.00%
2021/12/07	2	12.90	10	12.78	13.00	-8	8,230	-0.10%
2021/12/03	22	12.34	8	12.35	12.35	14	8,055	0.17%
2021/12/02	8	12.51	35	12.35	12.30	-27	8,077	-0.33%
2021/12/01	2	12.65	2	12.65	12.65	0	7,754	0.00%
2021/11/30	1	12.70	0	0.00	12.60	1	7,775	0.01%
2021/11/29	0	0.00	4	12.50	12.50	-4	7,805	-0.05%
2021/11/26	2	12.83	0	0.00	12.70	2	7,793	0.03%
2021/11/25	1	13.15	5	13.10	13.05	-4	7,713	-0.05%
2021/11/24	7	13.07	18	13.05	13.25	-11	7,669	-0.14%
2021/11/23	26	13.41	12	13.28	13.15	14	7,627	0.18%
2021/11/22	3	13.07	10	13.20	13.25	-7	7,890	-0.09%
2021/11/19	8	13.11	4	13.05	13.10	4	7,885	0.05%
2021/11/18	22	13.09	25	13.40	13.50	-3	7,654	-0.04%
2021/11/17	0	0.00	5	12.80	12.75	-5	6,899	-0.07%
2021/11/16	15	12.75	0	0.00	12.60	15	6,896	0.22%
2021/11/15	30	12.73	3	12.77	12.60	27	6,874	0.39%
2021/11/12	3	12.18	3	12.40	12.20	0	6,793	0.00%
2021/11/11	0	0.00	45	12.66	12.55	-45	6,704	-0.67%
2021/11/10	0	0.00	20	12.60	12.60	-20	6,733	-0.30%
2021/11/09	13	12.84	16	12.63	12.35	-3	6,706	-0.04%
2021/11/08	53	12.89	41	12.84	12.85	12	6,632	0.18%
2021/11/05	11	12.52	30	12.65	12.55	-19	6,681	-0.28%
2021/11/04	1	12.45	3	12.50	12.45	-2	6,611	-0.03%
2021/11/03	0	0.00	83	12.41	12.45	-83	6,652	-1.25%
2021/11/02	0	0.00	30	12.15	12.20	-30	6,821	-0.44%
2021/11/01	2	12.15	10	12.10	12.15	-8	6,944	-0.12%
2021/10/28	26	12.06	9	11.93	11.80	17	8,212	0.21%
2021/10/25	0	0.00	5	11.30	11.45	-5	12,794	-0.04%
2021/10/19	0	0.00	6	11.35	11.35	-6	14,073	-0.04%
2021/10/18	0	0.00	310	11.30	11.20	-310	14,259	-2.17%	大賣/鉅額交易
2021/10/15	0	0.00	3	11.30	11.35	-3	14,346	-0.02%
2021/10/12	0	0.00	1	11.15	11.20	-1	14,632	-0.01%
2021/10/07	0	0.00	2	10.65	10.90	-2	14,703	-0.01%
2021/10/06	10	10.50	2	10.45	10.55	8	14,742	0.05%
2021/10/05	0	0.00	2	10.70	10.70	-2	14,800	-0.01%
2021/10/04	5	10.75	125	10.79	10.50	-120	14,806	-0.81%	大賣/鉅額交易
2021/09/30	10	11.50	5	11.30	11.30	5	14,883	0.03%
2021/09/29	0	0.00	1	11.25	11.25	-1	14,784	-0.01%
2021/09/28	11	11.29	0	0.00	11.15	11	14,879	0.07%
2021/09/27	0	0.00	16	11.37	11.35	-16	14,936	-0.11%
2021/09/24	5	11.15	1	11.25	11.15	4	14,920	0.03%
2021/09/23	0	0.00	20	11.05	11.00	-20	14,929	-0.13%
2021/09/15	0	0.00	100	11.15	11.20	-100	14,992	-0.67%
2021/09/10	20	11.13	0	0.00	11.15	20	15,179	0.13%
2021/09/09	50	11.05	3	11.00	11.05	47	15,277	0.31%
2021/09/07	0	0.00	15	11.15	11.15	-15	15,635	-0.10%
2021/09/03	1	11.35	0	0.00	11.30	1	15,686	0.01%
2021/09/02	0	0.00	1	11.30	11.35	-1	15,827	-0.01%
2021/09/01	0	0.00	4	11.50	11.45	-4	15,807	-0.03%
2021/08/31	4	11.49	20	11.40	11.40	-16	15,799	-0.10%
2021/08/30	20	11.65	0	0.00	11.55	20	15,873	0.13%
2021/08/27	0	0.00	8	11.61	11.70	-8	15,907	-0.05%
2021/08/26	35	11.37	1	11.65	11.70	34	15,956	0.21%
2021/08/24	3	11.40	0	0.00	11.20	3	15,368	0.02%
2021/08/23	5	11.25	2	11.30	11.55	3	15,639	0.02%
2021/08/20	0	0.00	40	11.25	11.15	-40	15,654	-0.26%
2021/08/19	28	11.44	0	0.00	11.30	28	15,676	0.18%
2021/08/18	6	11.35	6	11.53	11.65	0	15,693	0.00%
2021/08/17	0	0.00	10	11.45	11.20	-10	15,953	-0.06%
2021/08/16	5	11.35	6	11.36	11.40	-1	16,061	-0.01%
2021/08/13	6	11.95	1	12.05	11.80	5	16,109	0.03%
2021/08/12	0	0.00	2	12.13	12.15	-2	16,187	-0.01%
2021/08/11	7	12.03	0	0.00	11.95	7	16,454	0.04%
2021/08/10	1	12.60	12	12.55	12.45	-11	16,659	-0.07%
2021/08/09	3	12.60	15	12.59	12.55	-12	16,867	-0.07%
2021/08/06	67	12.92	13	12.88	12.90	54	16,923	0.32%
2021/08/05	12	13.29	54	13.57	13.30	-42	16,932	-0.25%
2021/08/04	64	13.54	29	13.61	13.60	35	17,023	0.21%
2021/08/03	86	13.39	39	13.33	13.30	47	16,393	0.29%
2021/08/02	33	13.07	17	12.97	13.15	16	16,154	0.10%
2021/07/30	30	13.06	17	12.81	13.05	13	15,914	0.08%
2021/07/29	84	12.94	81	13.58	12.35	3	14,490	0.02%
2021/07/28	18	12.18	21	12.26	12.50	-3	11,572	-0.03%
2021/07/27	5	12.00	4	12.15	12.00	1	11,635	0.01%
2021/07/26	1	11.90	13.1	12.15	12.50	-12.1	11,747	-0.10%
2021/07/23	9	11.58	19	11.59	11.65	-10	11,397	-0.09%
2021/07/22	2	11.58	0	0.00	11.35	2	11,732	0.02%
2021/07/21	20	10.98	10	10.95	11.00	10	11,836	0.08%
2021/07/19	10	11.50	10	11.40	11.50	0	12,734	0.00%
2021/07/16	0	0.00	1	11.80	11.70	-1	14,045	-0.01%
2021/07/15	1	11.25	0	0.00	11.45	1	14,999	0.01%
2021/07/14	4	11.25	0	0.00	11.25	4	15,111	0.03%
2021/07/13	0	0.00	10	11.40	11.35	-10	15,487	-0.06%
2021/07/12	1	11.40	1	11.50	11.45	0	15,936	0.00%
2021/07/09	20	11.58	0	0.00	11.55	20	16,168	0.12%
2021/07/07	0	0.00	5	11.55	11.50	-5	17,602	-0.03%
2021/07/06	0	0.00	1	11.90	11.55	-1	18,658	-0.01%
2021/07/05	300	11.70	0	0.00	11.70	300	19,485	1.54%	大買/鉅額交易
2021/06/30	1	11.35	0	0.00	11.30	1	20,433	0.00%
2021/06/29	5	11.25	0	0.00	11.30	5	20,572	0.02%
2021/06/28	7	11.42	0	0.00	11.60	7	20,834	0.03%
2021/06/24	1	11.60	0	0.00	11.60	1	22,350	0.00%
2021/06/23	0	0.00	1	11.60	11.65	-1	22,522	0.00%
2021/06/21	4	11.23	0	0.00	11.20	4	23,786	0.02%
2021/06/18	3	11.53	0	0.00	11.55	3	25,493	0.01%
2021/06/17	0	0.00	2	11.80	11.80	-2	26,013	-0.01%
2021/06/16	2	11.30	20	11.07	11.15	-18	26,203	-0.07%
2021/06/15	26	11.54	0	0.00	11.50	26	26,170	0.10%
2021/06/11	10	11.70	2	11.78	11.65	8	26,194	0.03%
2021/06/10	5	11.75	17	11.75	11.80	-12	26,175	-0.05%
2021/06/09	6	11.82	0	0.00	11.80	6	26,109	0.02%
2021/06/08	12	11.98	0	0.00	11.95	12	26,180	0.05%
2021/06/04	6	12.19	0	0.00	12.15	6	26,165	0.02%
2021/06/03	5	12.35	210	12.35	12.30	-205	26,223	-0.78%	大賣/鉅額交易
2021/06/02	1	12.20	0	0.00	12.20	1	26,178	0.00%
2021/05/31	6	12.78	6	12.56	12.50	0	26,394	0.00%
2021/05/28	0	0.00	12	12.36	12.35	-12	26,205	-0.05%
2021/05/27	1	12.10	5	12.20	12.15	-4	26,375	-0.02%
2021/05/26	1	12.30	0	0.00	12.15	1	26,401	0.00%
2021/05/25	300	12.20	305	12.07	12.40	-5	26,516	-0.02%	大買/大賣/
2021/05/24	10	11.96	0	0.00	12.05	10	26,429	0.04%
2021/05/21	10	11.60	0	0.00	11.80	10	26,381	0.04%
2021/05/20	10	11.50	0	0.00	11.50	10	26,613	0.04%
2021/05/19	0	0.00	5	12.00	12.00	-5	26,719	-0.02%
2021/05/18	6	11.38	0	0.00	11.50	6	26,525	0.02%
2021/05/17	11	10.50	73	10.94	10.50	-62	26,358	-0.24%
2021/05/14	223	11.91	4	11.80	11.65	219	26,166	0.84%	大買/鉅額交易
2021/05/13	5	11.89	11	10.96	11.95	-6	26,413	-0.02%
2021/05/12	90	11.85	5	11.80	11.75	85	26,771	0.32%
2021/05/11	10	12.85	90	13.00	13.00	-80	26,607	-0.30%
2021/05/10	0	0.00	21	13.95	14.15	-21	26,789	-0.08%
2021/05/07	3	13.90	2	13.97	13.95	1	26,767	0.00%
2021/05/06	0	0.00	7	13.33	13.20	-7	26,740	-0.03%
2021/05/04	310	12.40	2	12.10	12.85	308	26,510	1.16%	大買/鉅額交易
2021/05/03	6	13.34	9	13.44	13.35	-3	26,245	-0.01%
2021/04/29	8	14.27	2	14.20	14.25	6	25,936	0.02%
2021/04/28	19	14.59	11	14.47	14.45	8	25,808	0.03%
2021/04/27	45	14.23	1	14.45	14.25	44	25,454	0.17%
2021/04/26	21	14.43	23	14.33	14.35	-2	25,485	-0.01%
2021/04/23	9	14.49	14	14.54	14.45	-5	25,339	-0.02%
2021/04/22	54	15.30	7	14.94	14.35	47	24,646	0.19%
2021/04/21	9	14.88	18	14.79	15.05	-9	23,272	-0.04%
2021/04/20	23	14.32	25	14.43	14.35	-2	22,211	-0.01%
2021/04/19	60	14.39	59	14.49	14.45	1	22,078	0.00%
2021/04/16	60	14.45	43	14.45	14.45	17	21,693	0.08%
2021/04/15	17	13.98	4	14.10	14.15	13	21,250	0.06%
2021/04/14	23	13.85	11	13.71	13.80	12	21,014	0.06%
2021/04/13	26	14.83	38	14.79	14.55	-12	20,398	-0.06%
2021/04/12	50	15.15	89	15.19	15.65	-39	19,774	-0.20%
2021/04/09	60	14.66	31	14.61	14.65	29	18,724	0.15%
2021/04/08	10	14.02	5	13.99	14.00	5	17,974	0.03%
2021/04/07	77	13.79	30	14.00	14.05	47	17,879	0.26%
2021/04/06	20	13.35	81	13.54	13.75	-61	17,628	-0.35%
2021/04/01	0	0.00	108	13.25	13.25	-108	17,533	-0.62%	大賣/鉅額交易
2021/03/31	33	13.37	6	13.23	13.40	27	17,469	0.15%
2021/03/30	47	13.72	12	13.53	13.55	35	17,255	0.20%
2021/03/29	31	13.09	36	13.03	13.10	-5	16,369	-0.03%
2021/03/26	0	0.00	9	12.54	12.55	-9	15,905	-0.06%
2021/03/25	6	12.64	11	12.53	12.50	-5	15,819	-0.03%
2021/03/24	157	13.05	21	13.01	12.90	136	15,210	0.89%	大買/鉅額交易
2021/03/23	83	13.46	24	13.66	12.55	59	14,514	0.41%
2021/03/22	9	12.73	24	12.80	13.10	-15	12,823	-0.12%
2021/03/19	5	12.20	1	11.90	11.95	4	12,461	0.03%
2021/03/18	2	11.68	0	0.00	11.75	2	12,347	0.02%
2021/03/17	14	11.46	3.2	11.60	11.65	10.9	12,507	0.09%
2021/03/12	3	11.50	0	0.00	11.70	3	13,808	0.02%
2021/03/10	1	11.30	0	0.00	11.30	1	15,030	0.01%
2021/03/08	1	11.35	0	0.00	11.30	1	15,738	0.01%
2021/03/05	5	11.45	5	11.40	11.40	0	16,418	0.00%
2021/03/04	0	0.00	4	11.66	11.80	-4	16,413	-0.02%
2021/03/03	3	11.50	0	0.00	11.60	3	16,233	0.02%
2021/02/26	2	11.58	5	11.60	11.50	-3	16,095	-0.02%
2021/02/25	2	11.65	0	0.00	11.80	2	16,047	0.01%
2021/02/24	10	11.70	0	0.00	11.50	10	15,955	0.06%
2021/02/23	5	11.71	0	0.00	11.70	5	15,673	0.03%
2021/02/22	14	11.89	13	11.86	11.85	1	15,761	0.01%
2021/02/19	1	11.45	26	11.45	11.60	-25	15,520	-0.16%
2021/02/17	0	0.00	162	11.22	11.45	-162	15,463	-1.05%	大賣/鉅額交易
2021/02/05	5	11.30	8	11.14	11.15	-3	15,237	-0.02%
2021/02/04	4	11.45	17	11.54	11.25	-13	15,141	-0.09%
2021/02/03	36	11.71	19	11.64	11.65	17	14,736	0.12%
2021/02/02	75	11.20	8	11.24	11.25	67	14,095	0.48%
2021/02/01	12	11.21	4	11.20	11.05	8	13,875	0.06%
2021/01/29	0	0.00	5	11.10	11.10	-5	13,357	-0.04%
2021/01/28	0	0.00	2	10.90	10.85	-2	13,140	-0.02%
2021/01/22	5	10.45	0	0.00	10.50	5	13,115	0.04%
2021/01/21	5	10.70	5	10.50	10.50	0	13,091	0.00%
2021/01/20	5	11.15	5	10.90	10.50	0	13,056	0.00%
2021/01/19	20	11.39	20	11.30	11.15	0	12,978	0.00%
2021/01/18	2	11.05	1	10.95	10.95	1	12,757	0.01%
2021/01/14	10	10.95	0	0.00	10.95	10	12,808	0.08%
2021/01/13	12	11.05	11	11.07	10.95	1	13,017	0.01%
2021/01/11	2	11.05	33	10.99	11.00	-31	13,935	-0.22%
2021/01/06	20.2	11.15	4	11.25	11.00	16.2	13,965	0.12%
2021/01/05	15	11.54	25	11.34	11.35	-10	13,796	-0.07%
2020/12/31	0	0.00	3	10.95	11.05	-3	13,581	-0.02%
2020/12/30	3	11.35	0	0.00	11.25	3	13,492	0.02%
2020/12/29	0	0.00	1	11.80	11.70	-1	13,294	-0.01%
2020/12/28	11	11.90	0	0.00	11.80	11	13,080	0.08%
2020/12/25	0	0.00	10	11.65	11.45	-10	12,768	-0.08%
2020/12/24	3	11.48	1	11.50	11.45	2	12,656	0.02%
2020/12/23	100	11.35	0	0.00	11.30	100	12,595	0.79%
2020/12/21	0	0.00	5	11.00	11.30	-5	12,515	-0.04%
2020/12/18	1	11.20	0	0.00	11.20	1	12,411	0.01%
2020/12/17	1	11.40	0	0.00	11.45	1	12,386	0.01%
2020/12/16	0	0.00	2	11.35	11.35	-2	12,364	-0.02%
2020/12/15	12	11.36	2	11.40	11.20	10	12,320	0.08%
2020/12/14	2	11.70	11	11.67	11.75	-9	12,078	-0.07%
2020/12/11	2	11.50	21	12.00	11.60	-19	11,969	-0.16%
2020/12/10	5	11.50	10	11.93	12.10	-5	11,624	-0.04%
2020/12/09	24	12.27	169	12.25	12.50	-145	11,190	-1.30%	大賣/鉅額交易
2020/12/08	2	11.95	2.2	11.71	11.85	-0.2	10,609	0.00%
2020/12/07	33	12.10	71	12.06	11.70	-38	10,529	-0.36%
2020/12/04	34	11.52	20	11.40	11.65	14	10,005	0.14%
2020/12/03	99	11.12	30	10.98	11.00	69	9,614	0.72%
2020/12/02	5	10.75	10	11.00	10.80	-5	10,043	-0.05%
2020/12/01	17	10.71	3	10.77	10.65	14	10,052	0.14%
2020/11/26	102	10.25	5	10.15	10.15	97	9,871	0.98%	大買/
2020/11/25	0	0.00	10	10.00	10.05	-10	10,053	-0.10%
2020/11/23	0	0.00	5	10.10	10.10	-5	10,802	-0.05%
2020/11/20	0	0.00	11	10.06	10.00	-11	11,009	-0.10%
2020/11/19	13	10.10	12	10.15	10.15	1	11,146	0.01%
2020/11/17	0	0.00	4	9.87	9.72	-4	10,996	-0.04%
2020/11/16	0	0.00	91	9.75	9.78	-91	11,319	-0.80%
2020/11/13	2	9.27	0	0.00	9.43	2	11,288	0.02%
2020/11/11	87	9.26	0	0.00	9.31	87	11,339	0.77%
2020/11/05	10	9.50	0	0.00	9.42	10	11,316	0.09%
2020/10/30	10	9.76	0	0.00	9.50	10	11,458	0.09%
2020/10/26	0	0.00	7	9.99	9.95	-7	11,010	-0.06%
2020/10/23	0	0.00	81	9.95	9.86	-81	10,901	-0.74%
2020/10/22	5	10.15	15	10.20	9.86	-10	10,886	-0.09%
2020/10/21	13	10.07	9	10.18	10.05	4	10,713	0.04%
2020/10/20	30	10.28	26	10.28	10.20	4	10,522	0.04%
2020/10/19	1.3	9.90	3	9.81	9.90	-1.8	9,696	-0.02%
2020/10/16	10	9.29	25	9.39	9.10	-15	9,415	-0.16%
2020/10/15	0	0.00	100	9.40	9.32	-100	9,311	-1.07%
2020/09/29	0	0.00	1	8.36	8.30	-1	9,717	-0.01%
2020/09/28	0	0.00	20	8.24	8.25	-20	9,772	-0.20%
2020/09/24	5	8.26	0	0.00	8.26	5	10,109	0.05%
2020/09/23	20	8.84	20	8.92	8.83	0	10,031	0.00%
2020/09/22	71	9.00	0	0.00	8.89	71	10,029	0.71%
2020/09/21	0	0.00	14	9.07	9.04	-14	10,059	-0.14%
2020/09/18	24	9.05	0	0.00	9.13	24	10,033	0.24%
2020/09/17	2	9.02	20	9.00	8.97	-18	9,984	-0.18%
2020/09/16	2	9.10	5	8.98	8.96	-3	9,978	-0.03%
2020/09/15	10	8.97	0	0.00	8.95	10	9,879	0.10%
2020/09/14	12	8.97	0	0.00	8.96	12	9,939	0.12%
2020/09/11	2	9.08	0	0.00	8.98	2	10,074	0.02%
2020/09/10	1	9.36	0	0.00	9.39	1	9,977	0.01%
2020/09/09	4	9.47	0	0.00	9.43	4	9,829	0.04%
2020/09/08	27	9.55	1	9.54	9.40	26	9,676	0.27%
2020/09/07	120	10.00	10	9.92	9.60	110	9,394	1.17%	大買/鉅額交易
2020/09/04	2	9.42	23	9.28	9.46	-21	8,451	-0.25%
2020/09/03	4	9.35	0	0.00	9.31	4	8,146	0.05%
2020/09/01	0	0.00	2	9.15	9.15	-2	7,703	-0.03%
2020/08/31	2	9.15	0	0.00	9.04	2	7,445	0.03%
2020/08/28	8	9.22	4	9.23	9.00	4	7,153	0.06%
2020/08/27	6	9.11	16	9.28	9.45	-10	6,863	-0.15%
2020/08/26	65	8.87	6	8.56	8.83	59	6,382	0.92%
2020/08/25	2	8.72	0	0.00	8.73	2	6,038	0.03%
2020/08/24	1	8.08	0	0.00	8.20	1	5,857	0.02%
2020/08/21	2	8.05	3	8.13	8.06	-1	5,768	-0.02%
2020/08/20	5	8.58	0	0.00	8.10	5	5,655	0.09%
2020/08/19	20	8.48	1	9.00	9.00	19	5,179	0.37%
2020/08/18	0	0.00	5	8.15	8.19	-5	5,012	-0.10%
2020/08/14	33	8.20	0	0.00	8.16	33	4,928	0.67%
2020/08/13	10	7.85	10	7.79	7.77	0	4,859	0.00%
2020/08/11	2	8.17	0	0.00	7.93	2	4,834	0.04%
2020/08/07	0	0.00	1	8.20	8.04	-1	4,728	-0.02%
2020/08/06	0	0.00	10	8.20	8.08	-10	4,690	-0.21%
2020/08/05	1	8.04	0	0.00	8.05	1	4,608	0.02%
2020/08/03	20	7.71	0	0.00	7.73	20	4,519	0.44%
2020/07/28	0	0.00	10	7.49	7.21	-10	5,126	-0.20%
2020/07/23	2	8.00	0	0.00	7.96	2	5,044	0.04%
2020/07/17	0	0.00	1	8.00	7.93	-1	4,927	-0.02%
2020/07/16	1	8.33	0.5	8.05	8.07	0.5	4,856	0.01%
2020/07/08	0	0.00	30	8.09	8.12	-30	4,152	-0.72%
2020/07/06	2	8.12	20	8.35	8.13	-18	4,028	-0.45%
2020/07/03	0	0.00	10	8.04	8.02	-10	3,720	-0.27%
2020/06/30	25	7.90	30	8.03	7.75	-5	3,626	-0.14%
2020/06/24	5	7.63	0	0.00	7.63	5	3,480	0.14%
2020/06/23	0	0.00	5	7.66	7.68	-5	3,458	-0.14%
2020/06/22	5	7.80	0	0.00	7.72	5	3,420	0.15%
2020/06/19	30	8.13	0	0.00	7.93	30	3,371	0.89%
2020/06/18	16	8.06	3	8.13	8.23	13	3,278	0.40%
2020/06/17	3	7.64	0	0.00	7.84	3	3,032	0.10%
2020/06/16	0	0.00	1	7.10	7.13	-1	2,907	-0.03%
2020/06/10	0	0.00	1	7.03	6.98	-1	2,798	-0.04%
2020/06/09	0.5	7.03	0	0.00	7.00	0.5	2,801	0.02%
2020/06/08	0	0.00	1	7.08	7.04	-1	2,797	-0.04%
2020/06/05	0	0.00	4	6.99	6.97	-4	2,719	-0.15%
2020/06/04	4	6.80	0	0.00	6.75	4	2,642	0.15%
2020/05/27	4	6.05	0	0.00	6.04	4	2,336	0.17%
2020/05/21	2	6.17	0	0.00	6.14	2	2,256	0.09%
2020/05/05	2	7.20	2	7.10	6.86	0	1,586	0.00%
2020/04/30	1	7.21	0	0.00	7.12	1	1,234	0.08%
2020/04/21	0	0.00	40	6.86	6.89	-40	1,091	-3.66%
2020/04/14	1	7.15	8	7.20	7.13	-7	1,041	-0.67%
2020/04/07	2	6.74	0	0.00	6.74	2	962	0.21%
2020/03/13	0	0.00	15	4.88	4.95	-15	885	-1.69%
2020/03/09	0	0.00	8	6.60	6.52	-8	845	-0.95%
2020/02/05	0	0.00	2	7.12	7.05	-2	1,012	-0.20%
2020/02/03	0	0.00	1	7.39	7.40	-1	1,048	-0.10%
2020/01/17	0	0.00	2	7.23	7.32	-2	1,042	-0.19%
2020/01/15	0	0.00	2	7.35	7.26	-2	1,046	-0.19%
2019/12/26	1	7.45	0	0.00	7.57	1	1,002	0.10%
2019/12/12	1	6.18	0	0.00	6.18	1	880	0.11%
2019/12/04	5	6.08	0	0.00	6.08	5	956	0.52%
2019/11/28	0	0.00	2	6.45	6.40	-2	972	-0.21%
2019/11/19	0	0.00	2	6.90	6.91	-2	900	-0.22%
2019/10/31	1	8.10	0	0.00	7.89	1	969	0.10%
2019/10/21	0	0.00	3	8.05	8.05	-3	1,015	-0.30%
2019/10/14	0	0.00	2	8.20	8.04	-2	1,075	-0.19%
2019/10/04	50	8.46	0	0.00	8.46	50	1,097	4.55%
2019/10/03	20	8.55	0	0.00	8.53	20	1,094	1.83%
2019/09/24	0	0.00	2	9.00	9.00	-2	1,126	-0.18%
2019/09/20	0	0.00	10	9.08	8.99	-10	1,124	-0.89%
2019/09/17	0	0.00	10	9.36	9.36	-10	1,080	-0.93%
2019/09/02	0	0.00	2	9.30	9.32	-2	1,291	-0.15%
2019/08/30	0	0.00	8	9.24	9.45	-8	1,341	-0.60%
2019/08/27	1	9.89	0	0.00	9.80	1	1,396	0.07%
2019/07/11	0	0.00	1	9.40	9.35	-1	2,885	-0.03%
2019/07/10	0	0.00	2	9.33	9.30	-2	2,994	-0.07%
2019/06/14	1	8.96	0	0.00	8.97	1	12,536	0.01%
2019/06/10	0	0.00	0.5	9.80	9.80	-0.5	15,963	0.00%
2019/06/06	2	10.00	10	10.00	10.05	-8	17,396	-0.05%
2019/06/05	10.5	9.66	0	0.00	9.69	10.5	18,380	0.06%
2019/05/30	0	8.62	0	0.00	8.62	0	19,723	0.00%
2019/05/21	0	0.00	12	8.06	8.21	-12	22,477	-0.05%
2019/05/20	0	0.00	350	8.06	8.21	-350	22,744	-1.54%	大賣/鉅額交易
2019/05/09	0	0.00	7	11.85	11.70	-7	27,678	-0.03%
2019/04/22	0	0.00	5	13.55	13.70	-5	30,052	-0.02%
2019/04/19	0	0.00	98	13.21	13.40	-98	29,992	-0.33%
2019/04/18	0	0.00	3	13.32	13.15	-3	29,954	-0.01%
2019/04/17	0	0.00	7	13.49	13.35	-7	29,921	-0.02%
2019/04/16	0	0.00	18	13.31	13.35	-18	29,840	-0.06%
2019/04/15	0	0.00	9	12.98	12.95	-9	29,747	-0.03%
2019/04/11	0	0.00	5	13.25	13.15	-5	29,576	-0.02%
2019/04/10	0	0.00	16	12.99	13.40	-16	29,403	-0.05%
2019/04/09	0	0.00	10	12.45	12.60	-10	29,216	-0.03%
2019/04/08	0	0.00	160	12.41	12.45	-160	29,211	-0.55%	大賣/鉅額交易
2019/04/03	8	11.62	16	11.76	11.55	-8	28,963	-0.03%
2019/04/02	79	11.71	17	12.02	12.10	62	28,025	0.22%
2019/04/01	51	12.06	66	12.29	12.15	-15	27,076	-0.06%
2019/03/29	3	11.42	36	11.66	11.75	-33	26,060	-0.13%
2019/03/28	41	11.57	27	11.86	11.40	14	25,581	0.05%
2019/03/27	1	11.95	27	12.30	12.40	-26	24,740	-0.11%
2019/03/26	120	11.86	34	11.95	11.75	86	24,156	0.36%	大買/
2019/03/25	74	11.66	29	11.67	11.50	45	23,420	0.19%
2019/03/22	15	13.00	12	12.92	12.75	3	21,780	0.01%
2019/03/21	7	13.02	11	12.97	13.00	-4	21,534	-0.02%
2019/03/20	1	12.85	62	12.86	12.90	-61	21,572	-0.28%
2019/03/19	7	13.29	8	13.40	13.15	-1	21,200	0.00%
2019/03/15	11	13.65	0	0.00	13.40	11	20,624	0.05%
2019/03/14	19	13.49	3	13.57	13.55	16	20,056	0.08%
2019/03/13	53	13.92	66	13.65	13.45	-13	19,531	-0.07%
2019/03/12	16	13.11	52	13.19	13.70	-36	17,720	-0.20%
2019/03/11	32	12.64	36	12.65	12.65	-4	16,400	-0.02%
2019/03/08	5	11.92	55	12.04	12.05	-50	15,515	-0.32%
2019/03/07	56	11.61	3	11.65	11.60	53	15,259	0.35%
2019/03/06	11	12.13	45	12.30	11.85	-34	15,043	-0.23%
2019/03/05	10	11.92	1	11.75	12.00	9	14,708	0.06%
2019/03/04	8	11.76	1	11.75	11.75	7	14,311	0.05%
2019/02/27	2	11.50	2	11.60	11.65	0	14,169	0.00%
2019/02/26	42	11.68	0	0.00	11.50	42	13,991	0.30%
2019/02/25	23	12.03	4	12.11	11.95	19	13,752	0.14%
2019/02/22	141	11.89	0	0.00	11.90	141	13,228	1.07%	大買/鉅額交易
2019/02/21	4	11.86	6	11.73	11.90	-2	13,077	-0.02%
2019/02/20	54	12.11	7	12.04	11.80	47	12,800	0.37%
2019/02/18	11	11.52	77	11.10	11.10	-66	11,857	-0.56%
2019/02/15	11	12.25	173	12.15	12.10	-162	11,219	-1.44%	大賣/鉅額交易
2019/02/14	5	12.10	0	0.00	12.20	5	10,901	0.05%
2019/02/13	15	12.44	17	12.33	12.60	-2	10,431	-0.02%
2019/02/12	12	12.76	54	12.85	12.85	-42	9,358	-0.45%
2019/02/11	1	12.10	9	12.46	12.50	-8	8,842	-0.09%
2019/01/30	71	11.50	33	12.08	12.40	38	7,833	0.49%
2019/01/29	32	11.24	29	11.27	11.30	3	6,775	0.04%
2019/01/28	10	10.55	63	10.57	11.10	-53	6,062	-0.87%
2019/01/25	31	9.78	5	10.00	10.10	26	5,297	0.49%
2019/01/21	0	0.00	23	10.01	9.94	-23	4,785	-0.48%
2019/01/18	23	9.56	0	0.00	9.51	23	4,552	0.51%
2019/01/08	0	0.00	7	9.13	9.14	-7	4,215	-0.17%
2019/01/07	0	0.00	10	8.85	8.89	-10	4,196	-0.24%
2019/01/04	10	8.57	0	0.00	8.56	10	4,249	0.24%
2019/01/03	10	8.70	1	8.80	8.70	9	4,357	0.21%
2018/12/27	5	8.89	5	8.95	8.84	0	4,584	0.00%
2018/12/20	7	8.56	0	0.00	8.39	7	4,547	0.15%
2018/12/07	10	9.84	0	0.00	9.85	10	3,836	0.26%
2018/12/06	0	0.00	2	10.15	9.62	-2	3,821	-0.05%
2018/12/04	5	10.15	0	0.00	10.15	5	3,749	0.13%
2018/12/03	1	10.15	0	0.00	10.10	1	3,650	0.03%
2018/11/28	0	0.00	10	10.10	10.10	-10	3,417	-0.29%
2018/11/26	0	0.00	6	10.10	9.97	-6	3,348	-0.18%
2018/11/21	0	0.00	11	9.92	9.87	-11	3,219	-0.34%
2018/11/20	0	0.00	80	9.92	9.88	-80	3,151	-2.54%
2018/11/19	0	0.00	12	9.90	9.90	-12	3,082	-0.39%
2018/11/16	15	9.20	15	9.30	9.30	0	2,955	0.00%
2018/11/15	23	8.90	3	8.94	8.94	20	2,852	0.70%
2018/11/14	3	8.85	3	8.62	8.60	0	2,745	0.00%
2018/11/12	3	8.13	0	0.00	8.06	3	2,579	0.12%
2018/11/08	0	0.00	4	8.15	8.18	-4	2,541	-0.16%
2018/11/05	0	0.00	18	7.54	7.60	-18	2,541	-0.71%
2018/11/02	0	0.00	10	7.55	7.54	-10	2,547	-0.39%
2018/11/01	0	0.00	1	7.39	7.40	-1	2,498	-0.04%
2018/10/29	5	6.90	5	6.90	6.87	0	2,455	0.00%
2018/10/26	0	0.00	4	6.96	6.90	-4	2,473	-0.16%
2018/10/25	10	7.15	0	0.00	7.05	10	2,500	0.40%
2018/10/24	0	0.00	5	7.39	7.38	-5	2,462	-0.20%
2018/10/19	1	7.11	0	0.00	7.08	1	2,369	0.04%
2018/10/12	8	7.20	8	7.42	7.50	0	2,556	0.00%
2018/10/11	2	7.54	0	0.00	7.54	2	2,517	0.08%
2018/10/09	5	8.62	1	8.67	8.37	4	2,500	0.16%
2018/10/08	10	9.48	0	0.00	9.10	10	2,368	0.42%
2018/10/05	12	9.44	0	0.00	9.48	12	2,349	0.51%
2018/10/03	0	0.00	100	9.97	9.88	-100	2,364	-4.23%
2018/09/21	5	9.95	0	0.00	9.82	5	2,438	0.21%
2018/09/04	108	10.30	10	10.25	10.25	98	3,118	3.14%	大買/
2018/09/03	4	10.25	0	0.00	10.25	4	3,132	0.13%
2018/08/30	4	10.40	0	0.00	10.35	4	3,237	0.12%
2018/08/29	0	0.00	9	10.30	10.30	-9	3,303	-0.27%
2018/08/28	0	0.00	6	10.40	10.30	-6	3,322	-0.18%
2018/08/23	0	0.00	30	10.05	10.05	-30	3,503	-0.86%
2018/08/21	0	0.00	10	10.00	9.98	-10	3,529	-0.28%
2018/08/17	9	10.00	0	0.00	10.00	9	3,676	0.24%
2018/08/16	6	9.99	0	0.00	9.99	6	3,698	0.16%
2018/08/15	6	9.93	0	0.00	9.95	6	3,706	0.16%
2018/08/14	1	10.05	0	0.00	10.05	1	3,784	0.03%
2018/08/13	0	0.00	4	9.99	9.97	-4	3,820	-0.10%
2018/08/09	10	10.40	0	0.00	10.35	10	3,786	0.26%
2018/08/02	0	0.00	30	10.55	10.55	-30	3,939	-0.76%
2018/07/30	0	0.00	101	10.55	10.50	-101	3,888	-2.60%	大賣/鉅額交易
2018/07/23	0	0.00	50	10.75	10.70	-50	3,869	-1.29%
2018/07/20	4	10.55	0	0.00	10.50	4	3,712	0.11%
2018/07/18	2	10.40	0	0.00	10.50	2	3,711	0.05%
2018/07/11	0	0.00	10	10.00	10.10	-10	3,614	-0.28%
2018/07/09	0	0.00	10	10.00	10.00	-10	3,571	-0.28%
2018/07/06	1	9.89	10	9.80	9.87	-9	3,560	-0.25%
2018/07/03	1	10.20	1	10.15	10.10	0	3,668	0.00%
2018/07/02	1	10.20	1	10.30	10.10	0	3,642	0.00%
2018/06/29	1	10.10	1	10.15	10.20	0	3,670	0.00%
2018/06/28	3	10.10	2	10.15	10.10	1	3,617	0.03%
2018/06/27	2	10.18	1	10.25	10.20	1	3,610	0.03%
2018/06/26	2	10.25	9	10.14	10.20	-7	3,611	-0.19%
2018/06/25	104	10.60	101	10.50	10.40	3	3,591	0.08%	大買/大賣/
2018/06/22	103	10.35	0	0.00	10.30	103	3,342	3.08%	大買/鉅額交易
2018/06/21	4	10.35	0	0.00	10.45	4	3,352	0.12%
2018/06/20	2	10.38	0	0.00	10.40	2	3,376	0.06%
2018/06/19	11	10.74	0	0.00	10.45	11	3,382	0.33%
2018/06/15	1	10.60	0	0.00	10.60	1	3,276	0.03%
2018/06/14	2	10.70	0	0.00	10.70	2	3,263	0.06%
2018/06/13	5	10.82	0	0.00	10.70	5	3,272	0.15%
2018/06/07	30	10.70	0	0.00	10.65	30	3,058	0.98%
2018/06/01	0	0.00	1	10.70	10.65	-1	3,210	-0.03%
2018/05/31	0	0.00	10	10.35	10.45	-10	3,150	-0.32%
2018/05/30	11	10.39	0	0.00	10.30	11	3,051	0.36%
2018/05/29	0	0.00	1	10.35	10.35	-1	3,030	-0.03%
2018/05/28	0	0.00	10	10.35	10.35	-10	3,034	-0.33%
2018/05/23	0	0.00	0.3	10.10	10.20	-0.3	3,049	-0.01%
2018/05/22	12	10.33	0	0.00	10.25	12	3,049	0.39%
2018/05/17	2	10.10	0	0.00	10.15	2	3,034	0.07%
2018/05/16	0	0.00	3	10.10	10.10	-3	3,055	-0.10%
2018/05/15	0	0.00	26	10.25	10.20	-26	3,038	-0.86%
2018/04/30	0	0.00	10	10.70	10.80	-10	3,598	-0.28%
2018/04/24	10	10.80	0	0.00	10.95	10	4,058	0.25%
2018/04/11	0	0.00	2	11.65	11.60	-2	5,653	-0.04%
2018/04/10	1	11.20	0	0.00	11.25	1	5,572	0.02%
2018/03/31	2	11.35	3	11.25	11.25	-1	6,250	-0.02%
2018/03/30	3	11.35	0	0.00	11.35	3	6,286	0.05%
2018/03/27	0	0.00	2	11.45	11.45	-2	6,389	-0.03%
2018/03/21	0	0.00	12	11.80	11.85	-12	6,994	-0.17%
2018/03/15	12	12.00	0	0.00	12.05	12	7,249	0.17%
2018/03/12	2	11.80	0	0.00	11.80	2	7,450	0.03%
2018/03/09	0	0.00	4	11.84	11.75	-4	7,546	-0.05%
2018/03/08	11	12.03	7	11.93	11.90	4	7,688	0.05%
2018/03/07	3	11.80	3	11.80	11.60	0	7,548	0.00%
2018/02/27	0	0.00	1	11.90	11.90	-1	7,873	-0.01%
2018/02/26	2	11.83	0	0.00	11.85	2	8,030	0.02%
2018/02/23	2	12.10	0	0.00	12.05	2	8,127	0.02%
2018/02/08	1.5	11.32	60	11.30	11.20	-58.5	9,747	-0.60%
2018/02/07	2	11.40	22	11.40	11.40	-20	9,835	-0.20%
2018/02/06	28	10.92	12	11.10	11.05	16	9,910	0.16%
2018/02/05	50	12.00	0	0.00	12.05	50	9,897	0.51%
2018/01/26	0	0.00	20	12.65	12.60	-20	11,014	-0.18%
2018/01/25	5	12.60	2	12.55	12.50	3	11,747	0.03%
2018/01/24	0	0.00	28	12.52	12.60	-28	11,752	-0.24%
2018/01/23	0	0.00	10	12.65	12.40	-10	11,751	-0.09%
2018/01/22	2	12.55	3	12.55	12.50	-1	11,771	-0.01%
2018/01/19	36	12.63	30	12.60	12.55	6	11,762	0.05%
2018/01/18	81	12.87	0	0.00	12.75	81	11,649	0.70%
2018/01/17	80	13.05	18	13.26	13.00	62	11,554	0.54%
2018/01/16	93	12.93	39	13.14	13.05	54	11,251	0.48%
2018/01/15	21	12.62	1	12.85	12.60	20	10,747	0.19%
2018/01/12	0	0.00	1	12.40	12.40	-1	10,511	-0.01%
2018/01/10	10	12.00	0	0.00	12.05	10	10,419	0.10%
2018/01/09	2	11.95	18	11.92	11.95	-16	10,661	-0.15%
2018/01/05	0	0.00	2	12.15	12.15	-2	10,642	-0.02%
2018/01/03	0	0.00	30	12.31	12.25	-30	10,682	-0.28%
2018/01/02	0	0.00	11	12.25	12.25	-11	10,551	-0.10%