十銓 (4967)-台中銀券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
179.0
漲跌
▲11.0
漲幅
+6.55%
成交量
48,486張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9	170.22	41	177.91	179.00	-32	14,924	-0.21%
2024/06/13	26	167.56	41	168.96	168.00	-15	14,144	-0.11%
2024/06/12	15	148.30	24	151.79	161.00	-9	13,165	-0.07%
2024/06/11	24	147.48	15	146.47	146.50	9	12,663	0.07%
2024/06/07	14	141.79	18	142.31	143.50	-4	12,059	-0.03%
2024/06/06	21	133.95	26	132.98	130.50	-5	11,671	-0.04%
2024/06/05	3	130.83	3	130.00	130.00	0	11,278	0.00%
2024/06/04	24	135.98	9	135.44	131.00	15	10,909	0.14%
2024/06/03	5	124.90	11.1	129.60	131.00	-6.1	10,190	-0.06%
2024/05/31	4	120.50	3	123.32	119.50	1	9,949	0.01%
2024/05/30	14	125.04	9.2	125.49	121.50	4.8	9,751	0.05%
2024/05/29	7	115.21	12.2	117.85	124.00	-5.2	9,207	-0.06%
2024/05/28	4	112.75	2	112.25	113.00	2	8,888	0.02%
2024/05/27	10	111.80	21	111.31	113.50	-11	8,804	-0.12%
2024/05/24	8	112.44	12.3	112.74	112.00	-4.3	8,696	-0.05%
2024/05/23	11	107.32	1	107.51	106.00	10	8,358	0.12%
2024/05/22	3	106.67	0	0.00	107.00	3	8,285	0.04%
2024/05/21	10	106.45	3	105.83	106.50	7	8,224	0.09%
2024/05/20	2	104.25	3	105.83	104.00	-1	8,161	-0.01%
2024/05/17	3.1	104.97	2	105.75	104.00	1.1	8,172	0.01%
2024/05/16	3	104.67	1	105.00	106.50	2	8,182	0.02%
2024/05/15	8	107.81	2	107.75	107.50	6	8,104	0.07%
2024/05/14	6.2	106.16	1	105.00	107.00	5.2	8,016	0.06%
2024/05/13	2.1	109.81	2	111.00	107.00	0.1	7,883	0.00%
2024/05/10	6	110.42	6	111.17	112.50	0	7,539	0.00%
2024/05/09	11	114.77	3	111.33	110.00	8	7,103	0.11%
2024/05/08	10	114.40	10.5	115.32	117.50	-0.5	6,646	-0.01%
2024/05/07	11	110.14	8.7	113.89	114.00	2.3	5,643	0.04%
2024/05/06	11	103.41	3.5	104.00	104.00	7.5	5,188	0.14%
2024/05/03	1	96.80	14	94.32	94.70	-13	4,627	-0.28%
2024/05/02	0	0.00	11.5	91.37	93.50	-11.5	4,274	-0.27%
2024/04/30	1	90.10	5.1	88.18	89.80	-4.1	4,118	-0.10%
2024/04/29	0	0.00	2	86.90	86.90	-2	4,041	-0.05%
2024/04/26	2	89.65	26	88.55	87.50	-24	4,026	-0.60%
2024/04/25	2	85.15	4	83.03	85.60	-2	3,923	-0.05%
2024/04/24	2	82.55	0	0.00	82.50	2	3,850	0.05%
2024/04/23	2	79.20	2	78.50	78.90	0	3,879	0.00%
2024/04/16	6	81.60	0	0.00	81.00	6	4,112	0.15%
2024/04/15	2	87.90	0	0.00	87.60	2	4,056	0.05%
2024/04/12	9	90.57	7	91.46	89.90	2	3,999	0.05%
2024/04/11	0	0.00	1.2	91.36	89.50	-1.2	3,843	-0.03%
2024/04/10	8	91.01	9	91.11	90.00	-1	3,703	-0.03%
2024/04/09	0	0.00	1	85.70	85.60	-1	3,391	-0.03%
2024/04/08	1	84.70	3.1	85.36	85.50	-2.1	3,361	-0.06%
2024/04/02	13	82.76	14	84.09	82.70	-1	3,452	-0.03%
2024/03/29	0	0.00	1	79.00	79.00	-1	3,352	-0.03%
2024/03/27	1	80.10	0	0.00	80.10	1	3,560	0.03%
2024/03/26	0	0.00	1	83.10	78.90	-1	3,576	-0.03%
2024/03/22	4	81.75	0	0.00	80.80	4	3,608	0.11%
2024/03/21	3	83.10	4	83.95	83.60	-1	3,567	-0.03%
2024/03/18	0	0.00	1.1	78.10	78.00	-1.1	3,690	-0.03%
2024/03/15	3	80.00	0	0.00	77.50	3	4,057	0.07%
2024/03/12	0	0.00	0.7	81.20	81.60	-0.7	5,059	-0.01%
2024/03/08	3	78.60	0	0.00	78.00	3	5,235	0.06%
2024/03/06	1	81.90	0	0.00	82.30	1	5,298	0.02%
2024/03/05	3	83.33	0	0.00	83.00	3	5,365	0.06%
2024/03/04	7	84.79	0	0.00	84.30	7	5,395	0.13%
2024/02/29	2	83.55	0	0.00	83.30	2	5,462	0.04%
2024/02/27	15	85.45	1	86.10	83.50	14	5,536	0.25%
2024/02/26	0	0.00	1	86.00	83.90	-1	5,603	-0.02%
2024/02/23	0	0.00	1	87.20	85.90	-1	5,648	-0.02%
2024/02/22	0	0.00	3	85.50	86.70	-3	5,696	-0.05%
2024/02/21	4	87.38	9	86.38	86.00	-5	5,745	-0.09%
2024/02/20	0	84.70	0	0.00	83.80	0	5,679	0.00%
2024/02/19	1	81.60	1	83.80	83.40	0	5,872	0.00%
2024/02/16	0	0.00	1	80.80	81.40	-1	6,115	-0.02%
2024/01/25	3	79.30	0	0.00	80.00	3	9,093	0.03%
2024/01/24	1	80.80	0	0.00	80.80	1	9,240	0.01%
2024/01/22	2	81.70	3	82.47	82.40	-1	9,478	-0.01%
2024/01/19	1	81.30	0	0.00	81.50	1	9,499	0.01%
2024/01/18	1	82.30	0	0.00	81.30	1	9,581	0.01%
2024/01/17	0	0.00	2	82.65	82.90	-2	9,635	-0.02%
2024/01/16	7	84.34	1	84.60	83.20	6	9,695	0.06%
2024/01/15	1	85.30	3	84.47	85.20	-2	9,698	-0.02%
2024/01/08	3	79.67	0	0.00	79.70	3	10,424	0.03%
2024/01/05	1	79.30	4	80.10	79.30	-3	10,546	-0.03%
2024/01/04	1	82.50	1	80.80	79.00	0	10,606	0.00%
2024/01/03	2	82.00	0	0.00	81.80	2	10,620	0.02%
2024/01/02	1	86.50	3	86.00	85.70	-2	10,624	-0.02%
2023/12/29	2	88.85	0	0.00	87.60	2	10,714	0.02%
2023/12/28	1	88.80	2	89.35	90.30	-1	10,837	-0.01%
2023/12/27	1	88.20	0	0.00	88.40	1	11,166	0.01%
2023/12/26	1	85.70	0	0.00	85.50	1	11,180	0.01%
2023/12/22	24	89.43	20	88.21	87.00	4	11,165	0.04%
2023/12/21	1	86.20	0	0.00	86.40	1	10,977	0.01%
2023/12/20	1	85.90	1	85.30	85.50	0	10,974	0.00%
2023/12/19	1	86.00	2	85.90	85.40	-1	10,962	-0.01%
2023/12/18	1	89.00	1	88.60	88.40	0	10,921	0.00%
2023/12/15	2	90.05	0	0.00	88.30	2	10,925	0.02%
2023/12/14	4	90.73	1	89.50	89.10	3	10,854	0.03%
2023/12/13	7	91.47	19	90.72	90.70	-12	10,779	-0.11%
2023/12/12	22	92.74	12	90.42	92.00	10	10,904	0.09%
2023/12/11	3	90.73	3	91.60	92.90	0	10,692	0.00%
2023/12/08	1.1	89.14	2	93.90	88.70	-0.9	10,416	-0.01%
2023/12/07	1	93.70	4	90.45	87.50	-3	10,067	-0.03%
2023/12/06	5	89.02	4	89.90	90.00	1	9,835	0.01%
2023/12/05	1	85.30	0	0.00	85.30	1	9,724	0.01%
2023/12/04	1	88.90	5	87.16	87.10	-4	9,842	-0.04%
2023/12/01	2	86.20	0	0.00	85.20	2	9,810	0.02%
2023/11/30	6	87.93	0	0.00	87.00	6	9,806	0.06%
2023/11/29	2	88.05	0	0.00	88.10	2	9,803	0.02%
2023/11/28	1	88.00	0	0.00	88.40	1	9,925	0.01%
2023/11/20	0	0.00	1	92.00	90.90	-1	9,838	-0.01%
2023/11/17	3	89.07	2	88.95	90.20	1	9,763	0.01%
2023/11/16	0	0.00	2	89.40	88.90	-2	9,657	-0.02%
2023/11/15	0	0.00	2	95.40	92.70	-2	9,400	-0.02%
2023/11/14	4	92.73	7.6	93.36	94.20	-3.6	9,114	-0.04%
2023/11/13	15	90.94	9	91.51	91.50	6	8,890	0.07%
2023/11/10	1	89.50	0	0.00	87.10	1	8,558	0.01%
2023/11/09	1	91.80	2	87.20	86.40	-1	8,334	-0.01%
2023/11/08	10	93.18	7	92.90	92.30	3	8,138	0.04%
2023/11/07	2	91.70	3	91.67	94.00	-1	8,034	-0.01%
2023/11/06	6	92.70	6	92.67	92.20	0	7,820	0.00%
2023/11/03	7	89.33	13.1	90.14	91.90	-6.1	7,522	-0.08%
2023/11/02	0	0.00	12.4	85.18	87.40	-12.4	6,747	-0.18%
2023/11/01	2	76.30	3	76.67	79.50	-1	6,326	-0.02%
2023/10/31	13	77.32	14	79.18	75.20	-1	6,170	-0.02%
2023/10/30	1	76.50	1	77.20	76.30	0	6,027	0.00%
2023/10/24	2	74.95	1	76.30	76.20	1	5,933	0.02%
2023/10/20	2	73.30	2	74.30	75.20	0	5,772	0.00%
2023/10/19	5	76.48	9	77.01	77.30	-4	5,635	-0.07%
2023/10/18	2	73.80	1	71.90	74.40	1	5,339	0.02%
2023/10/17	2	74.50	2	74.75	74.10	0	5,194	0.00%
2023/10/16	1	73.60	1	74.40	72.80	0	5,074	0.00%
2023/10/13	1	73.50	0	0.00	72.90	1	5,020	0.02%
2023/10/12	1	71.80	6	72.65	73.00	-5	4,932	-0.10%
2023/10/11	2	72.30	2	72.30	70.50	0	4,908	0.00%
2023/10/06	1	71.30	2	72.05	71.10	-1	4,941	-0.02%
2023/10/05	0.5	70.20	3	70.80	70.60	-2.5	5,087	-0.05%
2023/10/04	4	72.40	4	72.40	72.50	0	5,139	0.00%
2023/10/03	15	73.05	28.5	73.21	72.50	-13.5	4,990	-0.27%
2023/10/02	1	68.50	2	69.15	68.90	-1	4,693	-0.02%
2023/09/26	0	0.00	1	67.50	67.00	-1	5,008	-0.02%
2023/09/25	0	0.00	2.4	67.17	66.80	-2.4	5,087	-0.05%
2023/09/21	0	0.00	10	66.80	67.90	-10	5,576	-0.18%
2023/09/20	2	67.15	1	67.20	67.50	1	5,933	0.02%
2023/09/19	2	67.75	0	0.00	67.40	2	6,077	0.03%
2023/09/18	3	70.60	0	0.00	69.40	3	6,175	0.05%
2023/09/15	2	71.85	3	71.47	70.40	-1	6,256	-0.02%
2023/09/14	9	70.00	7	70.19	70.00	2	6,283	0.03%
2023/09/07	4	69.48	8	69.13	68.10	-4	7,122	-0.06%
2023/09/06	4	68.48	5	69.16	68.00	-1	7,014	-0.01%
2023/09/04	2.4	67.79	10	66.79	67.40	-7.6	7,274	-0.10%
2023/09/01	5	68.58	0	0.00	68.90	5	7,250	0.07%
2023/08/31	7	67.77	19	68.24	67.50	-12	7,156	-0.17%
2023/08/30	4	64.20	4	63.20	65.00	0	6,871	0.00%
2023/08/25	1	62.60	0	0.00	62.70	1	7,625	0.01%
2023/08/24	0	0.00	1	65.50	63.10	-1	7,654	-0.01%
2023/08/11	0	0.00	7	62.19	62.30	-7	8,188	-0.09%
2023/08/09	2	60.90	1	60.70	60.80	1	8,458	0.01%
2023/08/07	1	59.60	2	59.60	60.00	-1	8,917	-0.01%
2023/08/02	3	59.50	0	0.00	59.10	3	9,227	0.03%
2023/07/31	0	0.00	1	62.30	61.80	-1	9,433	-0.01%
2023/07/28	4	63.80	1	63.20	63.30	3	9,480	0.03%
2023/07/27	2	62.50	4	60.38	62.20	-2	9,501	-0.02%
2023/07/26	1	58.60	0	0.00	58.10	1	9,565	0.01%
2023/07/25	3	58.80	0	0.00	58.60	3	9,631	0.03%
2023/07/24	1.5	59.37	1	59.90	59.20	0.5	9,778	0.01%
2023/07/21	1	61.10	0	0.00	61.40	1	9,867	0.01%
2023/07/19	0	0.00	3	62.77	61.60	-3	10,129	-0.03%
2023/07/18	4	62.63	0	0.00	61.60	4	10,220	0.04%
2023/07/17	0	0.00	2	64.55	64.40	-2	10,247	-0.02%
2023/07/14	2	66.25	1	65.50	65.50	1	10,357	0.01%
2023/07/13	1	66.20	1	66.80	66.20	0	10,429	0.00%
2023/07/12	3	66.00	17	67.16	66.00	-14	10,514	-0.13%
2023/07/11	6	63.33	0	0.00	62.80	6	10,539	0.06%
2023/07/10	5	61.30	5	61.00	61.70	0	10,486	0.00%
2023/07/07	8.1	63.71	0	0.00	62.50	8.1	10,793	0.07%
2023/07/06	24	68.63	0	0.00	66.80	24	11,227	0.21%
2023/07/05	9	69.80	10	70.66	70.50	-1	11,303	-0.01%
2023/07/04	4	71.90	1	73.80	71.50	3	11,645	0.03%
2023/07/03	0	0.00	4	72.75	71.70	-4	11,809	-0.03%
2023/06/30	64	72.28	60	72.10	71.80	4	12,128	0.03%
2023/06/29	11	74.93	6	76.25	73.50	5	12,450	0.04%
2023/06/28	8	73.55	16	76.15	74.50	-8	12,127	-0.07%
2023/06/27	11	73.31	10	70.71	70.70	1	11,848	0.01%
2023/06/26	8	72.94	5	73.30	71.50	3	11,744	0.03%
2023/06/21	6	73.87	8	73.93	74.40	-2	11,768	-0.02%
2023/06/20	10.5	73.32	12	73.21	73.60	-1.5	11,761	-0.01%
2023/06/19	25	73.78	16	73.62	72.40	9	11,688	0.08%
2023/06/16	22	68.24	22	69.01	71.60	0	11,376	0.00%
2023/06/15	31	65.89	15	65.27	65.10	16	11,211	0.14%
2023/06/14	17	64.77	19	65.38	65.60	-2	11,231	-0.02%
2023/06/13	6	63.88	5	62.90	63.00	1	11,130	0.01%
2023/06/12	11	63.62	8	62.18	62.90	3	11,150	0.03%
2023/06/09	10	64.03	9	63.30	63.30	1	11,129	0.01%
2023/06/08	10	63.47	16	63.45	62.50	-6	11,067	-0.05%
2023/06/07	3	61.67	6	61.00	61.40	-3	10,968	-0.03%
2023/06/06	2	59.15	4	59.28	60.10	-2	11,055	-0.02%
2023/06/05	1	62.40	0	0.00	61.00	1	11,130	0.01%
2023/06/02	7	62.90	1	63.90	62.10	6	11,145	0.05%
2023/06/01	23	62.18	153.7	60.74	61.90	-130.7	11,128	-1.17%	大賣/鉅額交易
2023/05/31	134	60.84	27	60.31	61.00	107	11,012	0.97%	大買/鉅額交易
2023/05/30	2	58.35	0	0.00	58.20	2	10,715	0.02%
2023/05/29	1	59.10	8	58.63	58.70	-7	10,826	-0.06%
2023/05/26	2	57.60	0	0.00	57.00	2	11,129	0.02%
2023/05/25	14	57.25	4	57.80	57.50	10	11,218	0.09%
2023/05/24	21	59.18	1	59.50	58.00	20	11,230	0.18%
2023/05/23	1	58.90	1	58.90	59.00	0	11,233	0.00%
2023/05/19	3	58.40	3	59.40	58.60	0	11,246	0.00%
2023/05/18	26	60.75	39	59.89	59.30	-13	11,193	-0.12%
2023/05/17	0	0.00	5	57.38	56.80	-5	10,954	-0.05%
2023/05/16	9	56.67	4	57.45	56.10	5	10,878	0.05%
2023/05/15	0	0.00	4	58.00	57.70	-4	10,583	-0.04%
2023/05/12	29	59.95	26	58.21	58.60	3	10,492	0.03%
2023/05/11	12	59.77	1	59.60	59.60	11	10,180	0.11%
2023/05/10	5	67.00	5	66.70	66.20	0	9,969	0.00%
2023/05/09	7	66.30	1.4	66.30	66.30	5.6	9,771	0.06%
2023/05/04	0	0.00	6	73.20	73.80	-6	9,307	-0.06%
2023/05/03	1	72.80	2	73.00	72.90	-1	9,211	-0.01%
2023/05/02	0	0.00	0.4	70.90	71.40	-0.4	9,066	0.00%
2023/04/28	0	0.00	3	68.13	67.90	-3	8,893	-0.03%
2023/04/27	0.3	67.70	1	69.90	67.70	-0.7	8,792	-0.01%
2023/04/26	5	68.96	4	70.43	68.60	1	8,607	0.01%
2023/04/25	7	71.99	1	71.50	71.50	6	8,461	0.07%
2023/04/24	2	77.50	6	76.67	77.00	-4	8,273	-0.05%
2023/04/21	1	73.50	1	75.10	73.20	0	8,109	0.00%
2023/04/19	6.1	75.50	1	77.00	75.60	5.1	7,853	0.06%
2023/04/18	1	78.70	4	80.70	78.50	-3	7,683	-0.04%
2023/04/17	7	81.44	9	81.20	80.90	-2	7,536	-0.03%
2023/04/14	7	77.40	6	77.82	79.80	1	7,311	0.01%
2023/04/13	1	74.90	0	0.00	75.00	1	7,027	0.01%
2023/04/12	26	77.53	25	77.02	76.90	1	6,894	0.01%
2023/04/11	12	75.35	14.6	75.21	76.40	-2.6	6,494	-0.04%
2023/04/10	2	71.95	2	71.60	71.70	0	5,901	0.00%
2023/04/07	3	71.60	7.7	71.77	72.60	-4.7	5,659	-0.08%
2023/04/06	4	70.53	4	70.15	69.30	0	5,168	0.00%
2023/03/31	0	0.00	153	65.79	68.40	-153	4,878	-3.14%	大賣/鉅額交易
2023/03/30	43	69.55	4	68.35	67.90	39	4,454	0.88%
2023/03/29	80	65.02	0	0.00	65.20	80	4,006	2.00%
2023/03/28	31	64.19	0	0.00	63.80	31	3,910	0.79%
2023/03/27	2	66.75	0	0.00	66.10	2	3,780	0.05%
2023/03/24	2	68.70	3	68.80	69.10	-1	3,685	-0.03%
2023/03/23	0	0.00	4	68.05	67.70	-4	3,509	-0.11%
2023/03/22	1	68.70	1	67.30	67.10	0	3,378	0.00%
2023/03/21	5	67.94	4.4	68.15	68.00	0.6	3,198	0.02%
2023/03/20	0	0.00	4.1	68.26	68.50	-4.1	2,925	-0.14%
2023/03/17	1	61.10	2	61.50	62.30	-1	2,719	-0.04%
2023/03/16	1	60.60	15	59.58	59.60	-14	2,540	-0.55%
2023/03/15	0	0.00	5	61.02	60.30	-5	2,469	-0.20%
2023/03/13	1	57.80	1	58.30	60.10	0	2,300	0.00%
2023/03/10	0	0.00	1	58.40	58.20	-1	2,210	-0.05%
2023/03/09	2	62.60	0.8	59.50	60.00	1.2	2,072	0.06%
2023/03/08	0	0.00	0	63.40	63.30	0	1,919	0.00%
2023/03/03	1	57.70	1	57.60	57.40	0	1,534	0.00%
2023/03/02	2	56.75	17.8	56.01	57.40	-15.8	1,421	-1.11%
2023/03/01	0	0.00	13	54.52	55.70	-13	1,244	-1.04%
2023/02/24	6	50.67	5	51.48	51.80	1	1,091	0.09%
2023/02/23	0	0.00	2.1	48.65	49.70	-2.1	719	-0.29%
2023/02/22	0	0.00	2	45.45	45.20	-2	570	-0.35%
2023/02/21	26	46.19	26	44.39	43.70	0	495	0.00%
2023/02/17	0	0.00	1.7	43.38	43.90	-1.7	372	-0.46%
2023/02/16	0	0.00	3	39.67	40.20	-3	304	-0.99%
2023/02/15	0	38.65	0	0.00	38.60	0	257	0.00%
2022/12/27	0	0.00	1	30.40	30.45	-1	200	-0.50%
2022/12/22	0	30.10	0	0.00	30.20	0	221	0.00%
2022/12/20	0.1	29.70	0	0.00	30.00	0.1	254	0.04%
2022/12/16	0.6	30.75	0	0.00	30.80	0.6	384	0.16%
2022/12/15	0	0.00	0.4	30.60	30.70	-0.4	381	-0.10%
2022/12/13	0	0.00	5	30.57	30.55	-5	395	-1.26%
2022/12/12	0.3	30.20	0	0.00	30.50	0.3	396	0.08%
2022/12/06	0.2	30.70	0	0.00	30.30	0.2	405	0.05%
2022/12/01	20	30.55	0	0.00	30.55	20	406	4.92%
2022/11/30	0.3	30.15	0	0.00	30.10	0.3	408	0.07%
2022/11/16	0	0.00	0.7	30.50	31.05	-0.7	443	-0.16%
2022/11/09	0	0.00	0.7	31.60	32.10	-0.7	450	-0.16%
2022/10/31	0.2	30.10	0	0.00	30.60	0.2	464	0.04%
2022/10/17	0	0.00	0.7	30.30	30.30	-0.7	488	-0.14%
2022/10/13	3	31.48	0	0.00	29.50	3	492	0.61%
2022/10/11	1	34.55	0	0.00	30.15	1	497	0.20%
2022/09/28	0	0.00	1	26.05	26.05	-1	498	-0.20%
2022/09/14	0	0.00	1	31.50	31.20	-1	415	-0.24%
2022/09/13	0	0.00	1	30.50	30.35	-1	364	-0.27%
2022/09/05	0.1	28.75	0	0.00	28.70	0.1	406	0.02%
2022/09/01	3	29.50	0	0.00	29.50	3	407	0.74%
2022/08/15	1	29.60	0	0.00	29.90	1	434	0.23%
2022/08/03	1	27.20	0	0.00	27.25	1	473	0.21%
2022/08/02	0	0.00	8	27.40	27.55	-8	496	-1.61%
2022/07/14	0	0.00	1	28.00	27.70	-1	685	-0.15%
2022/07/13	0	0.00	1	27.30	26.95	-1	685	-0.15%
2022/07/07	0	0.00	1	26.50	26.50	-1	699	-0.14%
2022/06/20	0	0.00	5	28.05	27.45	-5	916	-0.55%
2022/06/16	6	30.05	0	0.00	29.85	6	893	0.67%
2022/06/01	2	32.60	0	0.00	32.80	2	930	0.22%
2022/05/31	0	0.00	2	32.20	32.35	-2	926	-0.22%
2022/05/27	2	31.15	0	0.00	31.10	2	928	0.22%
2022/05/20	1	32.30	0	0.00	32.20	1	1,012	0.10%
2022/05/19	0	0.00	2	32.20	32.80	-2	1,052	-0.19%
2022/05/09	2	30.50	0	0.00	29.70	2	1,229	0.16%
2022/04/29	0	0.00	4	32.60	32.50	-4	1,144	-0.35%
2022/04/25	1	37.10	0	0.00	37.15	1	1,105	0.09%
2022/04/19	0.1	36.70	0	0.00	36.60	0.1	1,118	0.01%
2022/04/13	0.1	37.00	0	0.00	36.90	0.1	1,154	0.01%
2022/04/11	1	36.85	0	0.00	36.85	1	1,184	0.08%
2022/04/07	1	37.00	0	0.00	36.85	1	1,633	0.06%
2022/03/29	20	36.65	10	36.85	36.45	10	1,698	0.59%
2022/03/28	3	36.67	2	36.88	36.85	1	1,788	0.06%
2022/03/24	2	41.40	0	0.00	41.35	2	1,674	0.12%
2022/03/22	0	0.00	3	41.43	41.70	-3	1,752	-0.17%
2022/03/18	0	0.00	1	41.90	42.05	-1	1,896	-0.05%
2022/03/10	2	41.75	0	0.00	41.40	2	2,170	0.09%
2022/03/09	1	40.75	0	0.00	40.75	1	2,213	0.05%
2022/03/08	0	0.00	5	41.70	40.55	-5	2,335	-0.21%
2022/03/07	5	41.85	0	0.00	41.95	5	2,336	0.21%
2022/03/04	0	0.00	7	43.10	43.05	-7	2,333	-0.30%
2022/03/03	0	0.00	5	44.35	43.95	-5	2,353	-0.21%
2022/02/25	0	0.00	1	43.95	43.00	-1	2,495	-0.04%
2022/02/24	1	42.90	10	44.35	42.85	-9	2,878	-0.31%
2022/02/22	0	0.00	1	44.10	44.05	-1	2,928	-0.03%
2022/02/21	2	46.50	1	46.20	46.00	1	2,929	0.03%
2022/02/18	7	46.37	5	46.90	46.90	2	2,925	0.07%
2022/02/17	0	0.00	52	45.56	44.55	-52	2,878	-1.81%
2022/02/16	2	43.75	0	0.00	43.80	2	2,834	0.07%
2022/02/14	30	42.03	0	0.00	42.20	30	2,940	1.02%
2022/02/11	1	43.85	0	0.00	43.60	1	2,973	0.03%
2022/02/10	0	0.00	2	44.70	44.65	-2	2,986	-0.07%
2022/01/24	0	0.00	2	41.25	41.95	-2	3,105	-0.06%
2022/01/21	16	42.26	0	0.00	42.35	16	3,124	0.51%
2022/01/20	0	0.00	1	43.30	43.40	-1	3,145	-0.03%
2022/01/19	3	43.68	2	44.00	43.55	1	3,167	0.03%
2022/01/18	2	43.75	2	44.35	44.00	0	3,211	0.00%
2022/01/13	1	44.00	0	0.00	43.95	1	3,277	0.03%
2022/01/12	11	44.00	0	0.00	43.80	11	3,289	0.33%
2022/01/07	10	45.77	0	0.00	45.50	10	3,318	0.30%
2022/01/06	0	0.00	1	46.30	46.30	-1	3,330	-0.03%
2022/01/05	10	46.45	10	46.80	46.40	0	3,351	0.00%
2022/01/04	2	47.00	0	0.00	47.05	2	3,362	0.06%
2022/01/03	1	47.65	0	0.00	47.65	1	3,361	0.03%
2021/12/30	25	50.87	25	50.67	48.50	0	3,349	0.00%
2021/12/29	0	0.00	1	49.00	49.00	-1	2,954	-0.03%
2021/12/28	1	47.90	0	0.00	47.95	1	2,964	0.03%
2021/12/27	1	48.00	0	0.00	48.50	1	2,990	0.03%
2021/12/23	1	48.05	0	0.00	47.95	1	3,006	0.03%
2021/12/22	60	49.54	60	48.25	47.70	0	3,040	0.00%
2021/12/16	20	49.38	21	48.35	48.35	-1	2,896	-0.03%
2021/12/14	6	48.04	5	47.00	48.65	1	2,818	0.04%
2021/12/13	2	46.10	8	46.65	49.00	-6	2,731	-0.22%
2021/12/09	0	0.00	1	45.20	45.10	-1	2,616	-0.04%
2021/12/08	0	0.00	7	46.08	45.50	-7	2,615	-0.27%
2021/12/07	1	46.50	0	0.00	46.50	1	2,599	0.04%
2021/12/06	4	46.35	5	46.85	45.95	-1	2,575	-0.04%
2021/12/03	1	45.75	7	46.19	46.60	-6	2,562	-0.23%
2021/12/02	13	46.52	10	46.43	45.45	3	2,551	0.12%
2021/12/01	0	0.00	7	43.30	44.40	-7	2,475	-0.28%
2021/11/29	2	43.18	2	42.45	42.80	0	2,531	0.00%
2021/11/26	8	44.98	0	0.00	43.95	8	2,610	0.31%
2021/11/25	2	45.35	7	45.79	45.15	-5	2,607	-0.19%
2021/11/24	6	47.36	4	47.56	47.15	2	2,585	0.08%
2021/11/23	27	48.53	1	47.40	48.00	26	2,533	1.03%
2021/11/22	0	0.00	5	47.50	47.50	-5	2,189	-0.23%
2021/11/18	10	44.00	0	0.00	44.00	10	2,201	0.45%
2021/11/17	2	44.15	0	0.00	44.00	2	2,246	0.09%
2021/11/16	2	43.00	0	0.00	43.00	2	2,277	0.09%
2021/11/15	0	0.00	2	42.50	42.65	-2	2,271	-0.09%
2021/11/12	2	42.00	0	0.00	41.25	2	2,327	0.09%
2021/11/11	0	0.00	2	42.55	41.95	-2	2,377	-0.08%
2021/11/05	2	44.75	0	0.00	44.80	2	2,828	0.07%
2021/11/04	2	45.05	0	0.00	45.00	2	3,119	0.06%
2021/11/03	0	0.00	1	45.50	45.55	-1	3,215	-0.03%
2021/11/02	0	0.00	1	46.00	44.30	-1	3,261	-0.03%
2021/11/01	0	0.00	2	45.90	45.80	-2	3,454	-0.06%
2021/10/28	3	44.75	0	0.00	44.95	3	3,580	0.08%
2021/10/26	5	43.47	0	0.00	43.10	5	3,744	0.13%
2021/10/25	1	43.75	2	44.10	44.65	-1	3,809	-0.03%
2021/10/19	0	0.00	4	42.10	42.10	-4	4,628	-0.09%
2021/10/18	0	0.00	1	42.00	41.50	-1	5,050	-0.02%
2021/10/15	4	41.78	0	0.00	41.55	4	5,239	0.08%
2021/10/14	1	41.30	1	41.20	41.00	0	5,337	0.00%
2021/10/08	12	41.60	0	0.00	41.65	12	5,640	0.21%
2021/10/07	0	0.00	4	42.64	42.80	-4	5,787	-0.07%
2021/10/06	2	41.70	0	0.00	41.40	2	5,988	0.03%
2021/09/30	1	44.90	1	44.95	44.95	0	6,685	0.00%
2021/09/29	3	45.47	0	0.00	44.80	3	7,198	0.04%
2021/09/28	1	50.50	0	0.00	49.55	1	7,341	0.01%
2021/09/17	0	0.00	1	49.70	50.70	-1	8,883	-0.01%
2021/09/16	1	49.40	1	49.55	49.35	0	9,282	0.00%
2021/09/14	0	0.00	1	50.10	50.10	-1	9,626	-0.01%
2021/09/03	0	0.00	1	52.30	52.30	-1	10,054	-0.01%
2021/09/02	3	52.83	0	0.00	52.00	3	10,166	0.03%
2021/09/01	6	54.00	0	0.00	54.00	6	10,233	0.06%
2021/08/25	4	53.00	6	52.53	53.30	-2	10,896	-0.02%
2021/08/24	7	52.27	5	54.10	51.70	2	11,038	0.02%
2021/08/23	2	53.50	2	53.70	53.70	0	11,095	0.00%
2021/08/20	12	51.10	11	50.95	51.20	1	11,190	0.01%
2021/08/19	1	52.00	1	51.20	51.00	0	11,207	0.00%
2021/08/18	0	0.00	4	51.41	54.20	-4	11,280	-0.04%
2021/08/17	2	50.20	2	49.90	51.00	0	11,396	0.00%
2021/08/16	4	52.65	4	52.08	51.80	0	11,437	0.00%
2021/08/13	7	54.10	4	53.53	52.90	3	11,424	0.03%
2021/08/12	1	57.80	0	0.00	57.50	1	11,334	0.01%
2021/08/11	14	60.08	9	60.89	58.10	5	11,391	0.04%
2021/08/10	16	63.75	38	63.42	63.20	-22	11,389	-0.19%
2021/08/09	22	71.48	2	70.50	70.20	20	11,176	0.18%
2021/08/06	10	74.10	25	73.56	73.50	-15	11,199	-0.13%
2021/08/05	8	75.60	18	75.40	75.00	-10	11,280	-0.09%
2021/08/04	8	73.61	21	74.37	74.70	-13	11,241	-0.12%
2021/08/03	34	72.85	1	73.00	73.10	33	11,296	0.29%
2021/08/02	18	73.13	6.1	73.10	73.00	11.9	11,473	0.10%
2021/07/30	40	74.23	38	74.51	71.80	2	11,636	0.02%
2021/07/29	5.1	73.19	15	73.07	73.90	-9.9	11,682	-0.09%
2021/07/28	15	70.60	3	72.47	72.00	12	11,851	0.10%
2021/07/27	33	76.37	37	76.74	74.00	-4	12,059	-0.03%
2021/07/26	22	76.84	5.1	76.71	76.70	16.9	12,296	0.14%
2021/07/23	26	74.38	17	73.54	74.70	9	12,494	0.07%
2021/07/22	24	74.83	45	75.15	73.90	-21	12,719	-0.17%
2021/07/21	26	73.16	11	73.43	72.30	15	12,787	0.12%
2021/07/20	6	73.05	6	72.48	71.80	0	13,115	0.00%
2021/07/19	2	73.95	3	72.50	74.50	-1	13,352	-0.01%
2021/07/16	10	73.18	10	73.17	73.90	0	13,632	0.00%
2021/07/15	1	72.90	1	72.30	72.30	0	13,949	0.00%
2021/07/14	7	72.64	4	72.65	72.80	3	14,706	0.02%
2021/07/13	10	73.42	15	71.89	71.40	-5	14,760	-0.03%
2021/07/12	7	73.27	23	72.96	74.10	-16	14,617	-0.11%
2021/07/09	8	70.93	11	71.05	71.00	-3	14,415	-0.02%
2021/07/08	10	73.74	8	74.39	72.80	2	14,349	0.01%
2021/07/07	22	75.35	16	75.98	74.00	6	14,287	0.04%
2021/07/06	48.1	76.29	33	75.27	74.50	15.1	14,083	0.11%
2021/07/05	2	74.65	30	76.77	77.30	-28	13,652	-0.21%
2021/07/02	12	70.36	20	70.54	70.30	-8	13,503	-0.06%
2021/07/01	33	70.27	22	71.80	68.70	11	13,427	0.08%
2021/06/30	5	71.04	22	70.48	71.50	-17	13,389	-0.13%
2021/06/29	14	71.29	12	72.34	69.00	2	13,375	0.01%
2021/06/28	40	69.95	81	70.10	71.40	-41	13,009	-0.32%
2021/06/25	44	66.16	36	66.20	66.40	8	12,519	0.06%
2021/06/24	8	63.50	3	63.30	63.50	5	12,178	0.04%
2021/06/23	19	61.82	14	63.18	63.30	5	12,069	0.04%
2021/06/22	2	60.25	3	60.03	59.30	-1	11,868	-0.01%
2021/06/21	5	61.36	3	61.27	60.60	2	11,810	0.02%
2021/06/18	5	62.32	2	62.30	62.30	3	11,783	0.03%
2021/06/17	1	62.80	2	62.45	63.30	-1	11,783	-0.01%
2021/06/16	19	63.06	4	64.15	62.50	15	11,772	0.13%
2021/06/15	6	63.85	21	64.17	64.50	-15	11,716	-0.13%
2021/06/11	58	63.64	21	63.26	62.30	37	11,580	0.32%
2021/06/10	7	63.26	14	63.85	63.30	-7	11,550	-0.06%
2021/06/09	21	63.71	22	62.24	62.40	-1	11,447	-0.01%
2021/06/08	0	0.00	10	62.60	62.90	-10	11,373	-0.09%
2021/06/07	16	62.41	10	62.20	62.00	6	11,326	0.05%
2021/06/04	2	63.50	18	63.72	63.10	-16	11,219	-0.14%
2021/06/03	32	62.69	25	63.08	62.30	7	11,029	0.06%
2021/06/02	3	59.30	1	59.70	59.60	2	10,792	0.02%
2021/06/01	31	60.76	16	59.88	59.30	15	10,752	0.14%
2021/05/31	2	58.40	1	58.80	58.30	1	10,601	0.01%
2021/05/28	1	57.60	12	59.03	58.70	-11	10,562	-0.10%
2021/05/27	0	0.00	2	56.70	56.80	-2	10,528	-0.02%
2021/05/26	11	56.04	2	55.90	55.00	9	10,541	0.09%
2021/05/25	11	55.93	23	56.63	56.60	-12	10,559	-0.11%
2021/05/24	8	51.95	10	52.43	52.80	-2	10,801	-0.02%
2021/05/21	7	50.19	7	49.86	50.10	0	10,990	0.00%
2021/05/20	3	48.82	3	48.28	47.95	0	11,014	0.00%
2021/05/19	10	47.43	8	47.49	48.15	2	11,109	0.02%
2021/05/18	6	46.74	4	47.00	48.35	2	11,189	0.02%
2021/05/17	5	44.78	1	47.10	44.20	4	11,145	0.04%
2021/05/14	0	0.00	2	51.15	49.10	-2	11,160	-0.02%
2021/05/13	7	51.86	8	51.21	50.00	-1	11,209	-0.01%
2021/05/12	8	51.87	8	51.70	52.10	0	11,088	0.00%
2021/05/11	27	58.61	4	58.83	57.40	23	10,961	0.21%
2021/05/10	6	64.10	6	64.62	63.70	0	10,811	0.00%
2021/05/07	3	61.87	5	61.62	62.70	-2	10,631	-0.02%
2021/05/06	8	59.91	6	59.78	58.90	2	10,447	0.02%
2021/05/05	6	60.34	6	59.42	58.60	0	10,340	0.00%
2021/05/04	11	59.44	6	59.02	58.20	5	10,195	0.05%
2021/05/03	13	66.43	11.8	69.39	62.50	1.2	9,945	0.01%
2021/04/29	9	67.33	4	69.28	68.80	5	9,505	0.05%
2021/04/28	12	67.98	16	70.16	66.20	-4	9,183	-0.04%
2021/04/27	74	70.28	44	70.73	68.50	30	8,863	0.34%
2021/04/26	6	65.55	22	66.71	66.90	-16	8,441	-0.19%
2021/04/23	19	58.11	18	58.74	60.90	1	8,004	0.01%
2021/04/22	12	58.81	7	61.07	55.40	5	7,791	0.06%
2021/04/21	13	59.45	18	59.84	59.70	-5	7,564	-0.07%
2021/04/20	24	57.63	42	58.17	57.00	-18	7,334	-0.25%
2021/04/19	1	55.80	4	54.95	54.30	-3	7,020	-0.04%
2021/04/16	0	0.00	2	53.95	53.80	-2	6,976	-0.03%
2021/04/14	1	49.50	0	0.00	52.10	1	7,431	0.01%
2021/04/13	1	53.50	1	54.00	51.10	0	7,575	0.00%
2021/04/12	2	52.30	1	52.00	52.30	1	7,632	0.01%
2021/04/09	2	53.30	2	53.70	53.50	0	7,943	0.00%
2021/04/08	2	53.20	3	53.27	52.80	-1	8,433	-0.01%
2021/04/07	4	53.50	0	0.00	53.20	4	8,810	0.05%
2021/04/06	14	54.61	17	55.14	54.40	-3	9,015	-0.03%
2021/04/01	5	53.40	4	53.30	52.80	1	9,230	0.01%
2021/03/31	1	51.90	1	51.20	51.90	0	9,286	0.00%
2021/03/30	1	51.00	13	51.92	51.20	-12	9,457	-0.13%
2021/03/29	3	51.37	3	52.00	51.70	0	9,460	0.00%
2021/03/26	1	50.20	5	49.90	50.10	-4	9,422	-0.04%
2021/03/25	4	48.58	1	49.10	48.70	3	9,421	0.03%
2021/03/24	3	48.50	0	0.00	48.30	3	9,435	0.03%
2021/03/22	4	48.79	0	0.00	48.70	4	9,591	0.04%
2021/03/18	7	51.26	8	50.93	50.90	-1	9,784	-0.01%
2021/03/17	0	0.00	8	51.38	51.30	-8	10,056	-0.08%
2021/03/16	1	52.00	0	0.00	52.00	1	10,324	0.01%
2021/03/12	0	0.00	4	51.83	51.20	-4	10,354	-0.04%
2021/03/10	5	50.36	4	50.58	50.60	1	10,619	0.01%
2021/03/09	7	48.88	5	49.33	49.60	2	10,816	0.02%
2021/03/08	7	49.54	7	48.81	48.55	0	11,086	0.00%
2021/03/05	13	49.08	0	0.00	48.60	13	11,074	0.12%
2021/03/04	1	50.50	0	0.00	50.20	1	11,008	0.01%
2021/03/03	0	0.00	2	51.40	51.20	-2	10,972	-0.02%
2021/03/02	2	52.45	20	53.10	52.10	-18	10,902	-0.17%
2021/02/26	15	51.53	5	51.20	51.80	10	10,773	0.09%
2021/02/25	13	53.25	1	53.40	52.30	12	10,684	0.11%
2021/02/24	15	55.31	3	54.97	52.80	12	10,557	0.11%
2021/02/23	7	56.29	25	55.30	56.80	-18	10,123	-0.18%
2021/02/22	1	54.10	11	54.07	54.50	-10	9,802	-0.10%
2021/02/19	13	52.82	14	52.39	52.80	-1	9,634	-0.01%
2021/02/18	14	51.48	3	51.13	50.90	11	9,447	0.12%
2021/02/17	6	49.64	2	50.00	49.65	4	9,254	0.04%
2021/02/05	0	0.00	2	48.78	48.50	-2	9,157	-0.02%
2021/02/04	3	48.70	3	47.63	49.00	0	9,068	0.00%
2021/02/03	3	46.83	1	47.40	46.50	2	8,884	0.02%
2021/02/02	2	46.73	2	46.90	46.70	0	8,850	0.00%
2021/02/01	0	0.00	1	46.35	45.10	-1	8,793	-0.01%
2021/01/29	2	45.63	1	46.20	45.35	1	8,749	0.01%
2021/01/27	2	47.15	2	47.78	46.90	0	8,667	0.00%
2021/01/26	8	46.87	3	46.93	46.40	5	8,582	0.06%
2021/01/25	2	46.93	0	0.00	47.00	2	8,445	0.02%
2021/01/22	4	45.08	0	0.00	45.15	4	8,317	0.05%
2021/01/21	1	44.20	2	44.98	44.20	-1	8,227	-0.01%
2021/01/19	1	48.80	6	49.40	48.80	-5	7,995	-0.06%
2021/01/18	3	49.30	1	49.35	48.80	2	7,898	0.03%
2021/01/15	7	50.30	7	51.13	50.90	0	7,803	0.00%
2021/01/14	34	51.35	20	51.07	51.30	14	7,666	0.18%
2021/01/13	9	52.30	6	52.40	51.90	3	7,479	0.04%
2021/01/12	33	53.18	11	56.39	51.40	22	7,251	0.30%
2021/01/11	20	53.95	7	54.09	55.40	13	6,715	0.19%
2021/01/08	5	50.34	11	50.60	50.40	-6	6,537	-0.09%
2021/01/07	5	50.17	8	49.98	50.00	-3	6,244	-0.05%
2021/01/06	1	49.95	2	51.00	47.80	-1	5,954	-0.02%
2021/01/05	0	0.00	3	48.82	49.60	-3	5,746	-0.05%
2021/01/04	17	51.11	4	51.05	49.50	13	5,595	0.23%
2020/12/31	9	50.41	5	49.98	50.40	4	5,227	0.08%
2020/12/30	11	47.67	6	47.91	47.60	5	4,637	0.11%
2020/12/29	8	46.86	5	45.74	45.00	3	4,213	0.07%
2020/12/28	7	46.29	5	46.48	47.20	2	3,919	0.05%
2020/12/25	2	42.65	6	42.67	42.95	-4	3,516	-0.11%
2020/12/24	1	40.90	2	40.50	40.90	-1	3,227	-0.03%
2020/12/23	2	38.20	2	38.45	38.60	0	3,014	0.00%
2020/12/22	0	0.00	1	37.05	36.50	-1	2,975	-0.03%
2020/12/21	1	37.85	1	37.60	37.40	0	2,946	0.00%
2020/12/18	10	38.85	40	38.00	38.00	-30	2,921	-1.03%
2020/12/16	20	38.45	20	37.89	37.50	0	2,751	0.00%
2020/12/15	30	38.75	0	0.00	37.50	30	2,709	1.11%
2020/12/14	0	0.00	2	40.13	40.10	-2	2,581	-0.08%
2020/12/11	2	38.90	0	0.00	42.00	2	2,433	0.08%
2020/12/10	10	39.40	11	39.75	39.40	-1	2,129	-0.05%
2020/12/09	0	0.00	15	38.55	38.10	-15	1,817	-0.83%
2020/12/08	0	0.00	35	38.38	38.45	-35	1,752	-2.00%
2020/12/07	15	40.40	6	38.82	39.00	9	1,717	0.52%
2020/12/04	1	38.25	0	0.00	38.05	1	1,557	0.06%
2020/12/03	36	37.13	0	0.00	36.50	36	1,347	2.67%
2020/12/02	2	37.25	2	37.65	37.65	0	1,114	0.00%
2020/11/27	4	32.59	4	32.96	32.90	0	767	0.00%
2020/11/25	2	32.00	1	32.15	32.00	1	772	0.13%
2020/11/23	0	0.00	6	32.03	32.85	-6	786	-0.76%
2020/11/20	5	31.65	3	31.52	31.60	2	782	0.26%
2020/11/16	1	30.10	0	0.00	29.85	1	880	0.11%
2020/11/13	2	30.28	5	29.85	30.40	-3	937	-0.32%
2020/11/12	5	32.61	0	0.00	32.30	5	932	0.54%
2020/11/11	1	33.15	0	0.00	33.15	1	974	0.10%
2020/10/28	1	33.95	1	33.50	33.40	0	1,282	0.00%
2020/10/21	1	34.60	0	0.00	34.70	1	1,575	0.06%
2020/10/20	0	0.00	1	35.50	34.75	-1	1,629	-0.06%
2020/10/08	1	34.55	6	34.60	34.60	-5	2,022	-0.25%
2020/10/06	0	0.00	2	34.30	34.15	-2	2,570	-0.08%
2020/09/29	1	34.10	0	0.00	33.55	1	2,657	0.04%
2020/09/23	5	35.90	0	0.00	35.90	5	2,732	0.18%
2020/09/22	1	37.00	10	37.22	37.10	-9	2,739	-0.33%
2020/09/21	0	0.00	1	37.70	37.40	-1	2,751	-0.04%
2020/09/18	1	37.70	0	0.00	37.35	1	2,764	0.04%
2020/09/15	10	37.80	0	0.00	37.15	10	2,779	0.36%
2020/09/11	0	0.00	2	37.30	36.90	-2	2,798	-0.07%
2020/09/10	2	37.05	1	37.10	36.70	1	2,801	0.04%
2020/09/01	1	36.40	0	0.00	36.20	1	3,096	0.03%
2020/08/24	1	36.70	0	0.00	36.60	1	3,636	0.03%
2020/08/20	2	34.35	3	34.65	34.60	-1	3,913	-0.03%
2020/08/19	4	35.53	6	35.62	35.45	-2	3,912	-0.05%
2020/08/18	0	0.00	1	38.20	37.45	-1	3,872	-0.03%
2020/08/14	2	38.50	0	0.00	38.50	2	3,923	0.05%
2020/08/13	4	38.90	5	39.30	38.85	-1	4,001	-0.02%
2020/08/11	1	39.50	1	39.10	39.10	0	4,037	0.00%
2020/08/10	1	40.40	5	40.46	40.00	-4	4,042	-0.10%
2020/08/07	1	42.15	2	41.58	41.30	-1	4,071	-0.02%
2020/08/06	0	0.00	1	41.15	41.75	-1	4,090	-0.02%
2020/08/05	0	0.00	1	41.00	41.05	-1	4,118	-0.02%
2020/08/04	4	41.09	3	41.35	40.70	1	4,199	0.02%
2020/08/03	2	42.03	1	42.50	41.50	1	4,301	0.02%
2020/07/31	3	42.03	0	0.00	42.20	3	4,338	0.07%
2020/07/30	4	41.69	16	41.83	42.30	-12	4,369	-0.27%
2020/07/29	0	0.00	8	39.63	40.05	-8	4,315	-0.19%
2020/07/28	2	39.45	1	38.65	38.70	1	4,379	0.02%
2020/07/27	12	40.75	9	40.80	39.85	3	4,468	0.07%
2020/07/24	2	41.25	2	41.90	40.45	0	4,924	0.00%
2020/07/23	1	41.85	1	42.35	41.40	0	4,994	0.00%
2020/07/22	8	42.18	8	42.13	41.80	0	5,060	0.00%
2020/07/21	0	0.00	8	41.39	41.45	-8	5,110	-0.16%
2020/07/20	0	0.00	1	40.70	40.80	-1	5,230	-0.02%
2020/07/17	2	40.10	52	39.83	39.80	-50	5,284	-0.95%
2020/07/16	2	40.93	1	41.05	41.15	1	5,441	0.02%
2020/07/15	5	41.52	6	41.50	40.75	-1	5,505	-0.02%
2020/07/14	53	43.20	5	43.23	42.65	48	5,430	0.88%
2020/07/13	5	42.21	43	42.49	42.65	-38	5,121	-0.74%
2020/07/10	9	39.06	1	39.00	38.80	8	4,972	0.16%
2020/07/09	0	0.00	2	39.90	39.50	-2	5,068	-0.04%
2020/07/08	2	39.45	0	0.00	39.30	2	5,060	0.04%
2020/07/07	2	39.80	1	39.75	39.35	1	5,120	0.02%
2020/07/06	12	38.78	1	39.35	39.15	11	5,208	0.21%
2020/07/01	1	39.05	0	0.00	39.00	1	5,689	0.02%
2020/06/29	1	38.20	0	0.00	38.15	1	5,952	0.02%
2020/06/24	1	38.65	1	38.40	38.40	0	6,074	0.00%
2020/06/23	14	38.76	0	0.00	38.55	14	6,164	0.23%
2020/06/15	0	0.00	5	39.05	38.70	-5	6,445	-0.08%
2020/06/12	0	0.00	1	37.90	39.50	-1	6,551	-0.02%
2020/06/11	5	39.67	0	0.00	39.10	5	6,634	0.08%
2020/06/10	4	41.39	3	41.67	40.90	1	6,713	0.01%
2020/06/09	16	41.65	3	41.73	41.55	13	6,838	0.19%
2020/06/08	2	41.85	1	42.10	41.35	1	6,938	0.01%
2020/06/05	6	41.46	1	41.40	41.30	5	6,947	0.07%
2020/06/04	2	41.55	0	0.00	40.90	2	6,998	0.03%
2020/06/01	0	0.00	2	41.35	41.75	-2	6,965	-0.03%
2020/05/29	1	40.90	0	0.00	40.90	1	7,018	0.01%
2020/05/28	12	42.86	13	41.62	40.50	-1	7,155	-0.01%
2020/05/27	14	42.10	6	42.32	42.05	8	7,191	0.11%
2020/05/26	0	0.00	2	41.45	41.05	-2	7,331	-0.03%
2020/05/22	2	41.48	13	40.91	40.80	-11	7,432	-0.15%
2020/05/21	11	41.23	10	40.74	40.70	1	7,498	0.01%
2020/05/20	11	40.39	1	40.40	40.90	10	7,514	0.13%
2020/05/18	0	0.00	13	38.73	38.40	-13	7,643	-0.17%
2020/05/15	14	38.15	0	0.00	37.85	14	7,715	0.18%
2020/05/14	1	40.15	40	40.08	38.50	-39	7,924	-0.49%
2020/05/13	11	40.84	0	0.00	40.70	11	8,068	0.14%
2020/05/12	6	41.79	0	0.00	40.65	6	8,138	0.07%
2020/05/11	3	41.77	5	42.13	41.25	-2	8,125	-0.02%
2020/05/08	16	42.82	4	43.18	42.85	12	8,055	0.15%
2020/05/07	1	42.05	2	42.25	42.00	-1	7,952	-0.01%
2020/05/06	20	42.08	6	41.68	41.40	14	8,021	0.17%
2020/05/05	5	41.58	2	41.70	41.25	3	7,967	0.04%
2020/05/04	3	40.72	0	0.00	41.00	3	8,032	0.04%
2020/04/30	4	42.06	0	0.00	41.50	4	8,009	0.05%
2020/04/29	3	43.75	3	43.93	42.10	0	8,008	0.00%
2020/04/28	0	0.00	1	41.80	41.60	-1	7,605	-0.01%
2020/04/27	1	41.65	0	0.00	42.30	1	7,532	0.01%
2020/04/24	0	0.00	5	42.10	41.10	-5	7,577	-0.07%
2020/04/23	5	41.55	1	41.10	42.00	4	7,618	0.05%
2020/04/22	0	0.00	2	40.20	40.85	-2	7,550	-0.03%
2020/04/21	6	40.72	3	40.80	39.60	3	7,471	0.04%
2020/04/20	1	40.60	0	0.00	40.60	1	7,323	0.01%
2020/04/17	1	40.70	0	0.00	39.50	1	7,215	0.01%
2020/04/16	0	0.00	1	40.25	40.15	-1	7,152	-0.01%
2020/04/15	1	40.15	1	40.50	40.10	0	7,102	0.00%
2020/04/14	2	40.23	2	41.65	40.35	0	7,053	0.00%
2020/04/10	3	39.73	0	0.00	39.45	3	6,900	0.04%
2020/04/09	1	40.65	2	40.85	38.70	-1	6,832	-0.01%
2020/04/08	4	40.60	1	39.35	40.55	3	6,738	0.04%
2020/04/07	4	38.44	9	38.74	39.40	-5	6,561	-0.08%
2020/04/06	2	35.05	6	34.77	36.65	-4	6,346	-0.06%
2020/04/01	2	32.40	3	32.90	33.35	-1	6,205	-0.02%
2020/03/31	9	34.25	7	34.59	33.20	2	6,118	0.03%
2020/03/30	3	32.87	1	32.40	32.85	2	5,954	0.03%
2020/03/23	5	23.40	4	24.28	23.80	1	5,810	0.02%
2020/03/20	11	26.81	12	27.90	25.80	-1	5,810	-0.02%
2020/03/19	2	26.45	0	0.00	26.45	2	5,691	0.04%
2020/03/18	8	30.65	8	31.86	29.35	0	5,764	0.00%
2020/03/17	4	33.35	0	0.00	32.60	4	5,749	0.07%
2020/03/13	1	38.60	0	0.00	40.20	1	5,759	0.02%
2020/03/12	0	0.00	2	41.95	42.00	-2	5,582	-0.04%
2020/03/11	2	45.30	0	0.00	42.95	2	5,422	0.04%
2020/03/09	0	0.00	8	44.61	43.90	-8	5,190	-0.15%
2020/03/05	7	46.91	3	47.85	47.10	4	4,993	0.08%
2020/03/03	4	43.85	0	0.00	43.85	4	4,664	0.09%
2020/03/02	0	0.00	1	42.50	43.25	-1	4,494	-0.02%
2020/02/27	16	43.22	15	43.36	40.35	1	4,322	0.02%
2020/02/26	2	41.65	2	42.40	41.65	0	3,983	0.00%
2020/02/24	1	41.70	3	41.88	41.50	-2	3,772	-0.05%
2020/02/21	1	40.25	0	0.00	40.50	1	3,605	0.03%
2020/02/20	3	40.37	3	40.63	40.00	0	3,538	0.00%
2020/02/19	3	38.73	2	39.30	39.30	1	3,318	0.03%
2020/02/14	0	0.00	2	37.53	38.90	-2	2,867	-0.07%
2020/02/13	0	0.00	1	36.70	35.40	-1	2,648	-0.04%
2020/02/12	1	35.10	0	0.00	35.15	1	2,532	0.04%
2020/02/07	1	36.65	1	34.65	34.70	0	2,413	0.00%
2020/02/06	1	36.20	0	0.00	36.20	1	2,273	0.04%
2020/02/05	2	36.93	2	37.18	36.20	0	2,219	0.00%
2020/02/04	2	36.80	1	36.30	36.55	1	2,077	0.05%
2020/02/03	2	35.78	13	35.09	37.00	-11	2,012	-0.55%
2020/01/31	0	0.00	1	35.30	35.65	-1	1,885	-0.05%
2020/01/30	1	34.00	0	0.00	33.30	1	1,797	0.06%
2020/01/20	3	36.93	2	37.08	37.00	1	1,741	0.06%
2020/01/17	4	35.36	12	34.75	35.75	-8	1,597	-0.50%
2020/01/16	0	0.00	6	32.82	33.85	-6	1,431	-0.42%
2020/01/14	2	31.93	1	32.45	31.90	1	1,321	0.08%
2020/01/10	0	0.00	1	30.25	30.20	-1	1,238	-0.08%
2020/01/09	1	30.35	0	0.00	30.20	1	1,235	0.08%
2020/01/02	1	30.80	16	31.28	31.20	-15	1,182	-1.27%
2019/12/31	0	0.00	1	30.25	30.25	-1	1,145	-0.09%
2019/12/30	2	30.20	0	0.00	30.25	2	1,140	0.18%
2019/12/25	1	31.00	5	31.05	30.90	-4	1,123	-0.36%
2019/12/20	10	30.25	0	0.00	30.25	10	1,059	0.94%
2019/12/19	9	30.40	9	30.88	30.55	0	1,041	0.00%
2019/12/18	11	29.87	7	30.44	30.00	4	995	0.40%
2019/12/17	16	30.58	6	30.62	30.40	10	956	1.05%
2019/12/16	2	32.30	16	32.79	32.35	-14	875	-1.60%
2019/12/13	12	31.19	17	31.60	31.50	-5	744	-0.67%
2019/12/12	31	31.08	7	30.50	30.50	24	643	3.73%
2019/12/11	9	31.36	4	32.00	32.10	5	519	0.96%
2019/12/10	4	28.84	0	0.00	29.20	4	326	1.23%
2019/11/06	0	0.00	3	25.55	25.50	-3	349	-0.86%
2019/11/05	0	0.00	2	25.40	25.60	-2	352	-0.57%
2019/09/16	2	25.20	0	0.00	25.25	2	509	0.39%
2019/09/06	3	25.25	0	0.00	25.15	3	499	0.60%
2019/08/23	0	0.00	0.2	24.40	24.35	-0.2	491	-0.04%
2019/08/21	0	0.00	1	24.90	24.70	-1	483	-0.21%
2019/07/26	0	0.00	12	29.60	29.35	-12	316	-3.79%
2019/07/23	0	0.00	1	29.10	29.00	-1	279	-0.36%
2019/07/18	1	28.85	0	0.00	28.80	1	250	0.40%
2019/04/18	0	0.00	3	27.55	27.70	-3	697	-0.43%
2019/04/15	0	0.00	1	27.40	27.30	-1	698	-0.14%
2019/04/12	0	0.00	2	27.75	27.70	-2	690	-0.29%
2019/03/26	6	28.83	0	0.00	28.85	6	724	0.83%
2019/03/14	2	27.70	0	0.00	27.65	2	703	0.28%
2019/03/11	1	27.60	0	0.00	27.55	1	702	0.14%
2019/02/26	1	27.40	0	0.00	27.35	1	694	0.14%
2019/02/22	0	0.00	2	28.40	28.05	-2	680	-0.29%
2019/02/21	0	0.00	2	28.73	28.45	-2	671	-0.30%
2019/02/20	2	28.28	0	0.00	28.50	2	657	0.30%
2019/02/19	0	0.00	2	29.15	29.00	-2	630	-0.32%
2019/01/28	0	0.00	2	26.55	26.65	-2	546	-0.37%
2019/01/21	2	26.80	0	0.00	26.40	2	505	0.40%
2019/01/18	3	27.73	0	0.00	27.20	3	491	0.61%
2019/01/17	0	0.00	3	27.87	27.20	-3	480	-0.62%
2019/01/16	2	26.83	0	0.00	28.70	2	463	0.43%
2019/01/15	3	27.73	0	0.00	27.50	3	434	0.69%
2019/01/14	8	29.35	2	29.55	28.50	6	401	1.49%