IET-KY (4971)-台中銀券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	90.40	0	0.00	93.20	1	2,800	0.04%
2024/11/21	2	88.75	0	0.00	88.60	2	2,736	0.07%
2024/11/20	2	85.85	2	84.30	83.90	0	2,654	0.00%
2024/11/19	0	0.00	1	82.40	83.90	-1	2,621	-0.04%
2024/11/18	1	79.10	0	0.00	77.00	1	2,584	0.04%
2024/11/15	0	0.00	1	86.40	82.80	-1	2,555	-0.04%
2024/11/13	1	83.70	0	0.00	83.10	1	2,501	0.04%
2024/11/12	2	85.60	0	0.00	84.50	2	2,486	0.08%
2024/11/11	2	87.10	2	85.30	87.00	0	2,436	0.00%
2024/11/07	2	80.60	2	84.30	83.90	0	2,351	0.00%
2024/11/06	1	82.20	2	82.60	81.00	-1	2,298	-0.04%
2024/11/04	1	72.20	2	77.60	76.00	-1	2,222	-0.04%
2024/11/01	0	0.00	0	74.70	72.70	0	2,196	0.00%
2024/10/29	1	75.90	1	78.00	75.80	0	2,177	0.00%
2024/10/28	1	77.50	0	0.00	77.50	1	2,165	0.05%
2024/10/24	0	0.00	2	79.95	79.80	-2	2,122	-0.09%
2024/10/17	1	83.70	1	83.00	80.70	0	2,026	0.00%
2024/10/15	3	87.07	4	87.08	82.50	-1	1,950	-0.05%
2024/10/14	6	82.12	6	87.07	86.60	0	1,847	0.00%
2024/10/11	4	88.33	2	86.90	85.50	2	1,775	0.11%
2024/10/09	0	91.50	0	0.00	88.10	0	1,687	0.00%
2024/10/08	7	88.10	6	90.25	91.60	1	1,487	0.07%
2024/10/07	4	78.50	5	82.30	83.30	-1	1,343	-0.07%
2024/10/04	1	76.50	2	76.30	75.80	-1	1,268	-0.08%
2024/10/01	5	78.98	6	81.18	79.60	-1	1,151	-0.09%
2024/09/30	1	71.60	1	76.00	76.80	0	882	0.00%
2024/09/25	0	0.00	3	70.43	69.20	-3	737	-0.41%
2024/09/24	3	68.93	0	0.00	67.00	3	713	0.42%
2024/09/10	11	71.08	10	66.00	67.30	1	650	0.15%
2024/06/18	0	0.00	57	59.56	60.30	-57	141	-40.20%
2024/06/14	0	0.00	2	61.50	60.00	-2	148	-1.35%
2024/06/07	0	0.00	12	61.90	62.30	-12	159	-7.52%
2024/06/03	0	0.00	2	63.70	63.70	-2	203	-0.98%
2024/05/29	0	0.00	1	65.10	65.00	-1	207	-0.48%
2024/04/11	0	0.00	4	60.90	62.00	-4	151	-2.64%
2024/03/11	0	0.00	1	68.70	68.70	-1	95	-1.04%
2023/12/01	4	65.70	0	0.00	65.00	4	81	4.94%
2023/09/22	0	0.00	0	57.80	58.00	0	82	0.00%
2023/07/31	0	0.00	17	57.93	57.50	-17	121	-14.05%
2023/07/28	0	0.00	1	57.40	57.30	-1	121	-0.82%
2023/07/13	1	59.50	0	0.00	59.50	1	228	0.44%
2023/07/11	0	0.00	1	62.20	62.10	-1	261	-0.38%
2023/07/10	1	61.60	0	0.00	61.00	1	283	0.35%
2023/06/26	1	58.80	0	0.00	58.50	1	507	0.20%
2023/06/14	0	0.00	1	58.30	58.60	-1	521	-0.19%
2023/05/29	0	0.00	1	58.10	58.10	-1	512	-0.20%
2023/05/09	0	0.00	1	60.20	59.00	-1	496	-0.20%
2023/04/20	1	67.80	0	0.00	67.60	1	442	0.23%
2023/04/19	1	69.70	0	0.00	69.70	1	435	0.23%
2023/04/18	4	74.17	5	73.72	70.30	-1	418	-0.24%
2023/04/17	1	71.60	1	67.20	72.90	0	373	0.00%
2023/04/14	1	66.30	0	0.00	66.30	1	348	0.29%
2023/04/11	1	66.60	0	0.00	66.40	1	305	0.33%
2023/03/29	0	0.00	2	70.45	69.00	-2	209	-0.95%
2023/03/27	1	67.80	0	0.00	67.70	1	137	0.73%
2022/09/05	1	69.00	0	0.00	68.10	1	98	1.01%
2022/08/01	0	0.00	1	70.30	69.50	-1	141	-0.71%
2022/06/23	1	70.30	0	0.00	71.20	1	214	0.47%
2022/05/04	0	0.00	2	78.40	78.40	-2	314	-0.64%
2022/04/28	0	0.00	1	72.50	72.70	-1	313	-0.32%
2022/04/06	0	0.00	1	76.30	76.10	-1	320	-0.31%
2022/03/29	1	78.90	0	0.00	79.40	1	320	0.31%
2022/03/21	0	0.00	1	75.50	77.60	-1	222	-0.45%
2022/03/15	1	70.60	0	0.00	70.30	1	213	0.47%
2021/11/30	0	0.00	1	77.50	77.50	-1	863	-0.12%
2021/11/29	0	0.00	1	76.40	76.30	-1	860	-0.12%
2021/11/18	2	85.45	0	0.00	83.30	2	773	0.26%
2021/11/17	4	86.25	2	87.45	87.00	2	755	0.26%
2021/11/16	4	86.70	5	86.74	85.10	-1	720	-0.14%
2021/11/15	1	80.20	0	0.00	80.50	1	647	0.15%
2021/11/11	1	81.20	0	0.00	77.80	1	588	0.17%
2021/10/26	1	74.70	0	0.00	74.60	1	396	0.25%
2021/10/13	0	0.00	3	67.00	65.40	-3	246	-1.22%
2021/10/08	3	67.13	0	0.00	65.60	3	224	1.34%
2021/10/07	1	62.20	1	62.80	63.10	0	205	0.00%
2021/09/01	0	0.00	3	59.50	60.00	-3	194	-1.55%
2021/08/27	3	58.90	0	0.00	58.60	3	186	1.61%
2021/07/22	2	63.00	0	0.00	62.00	2	142	1.41%
2021/07/19	3	58.40	0	0.00	58.80	3	116	2.57%
2021/03/30	0	0.00	1	56.60	58.50	-1	193	-0.52%
2021/03/22	0	0.00	1	51.80	51.80	-1	155	-0.64%
2021/03/15	1	49.35	0	0.00	49.30	1	155	0.64%
2021/01/26	1	54.10	0	0.00	53.60	1	134	0.75%
2021/01/18	0	0.00	1	51.80	53.90	-1	118	-0.84%
2021/01/15	1	53.70	2	53.10	53.10	-1	116	-0.86%
2021/01/14	0	0.00	1	54.40	54.40	-1	113	-0.88%
2021/01/13	3	56.23	0	0.00	55.40	3	109	2.73%
2021/01/12	1	56.50	1	55.20	55.10	0	102	0.00%
2020/12/03	0	0.00	2	52.60	52.50	-2	49	-4.08%
2020/11/25	2	51.00	0	0.00	50.00	2	51	3.90%
2020/09/07	0	0.00	1	53.30	53.20	-1	102	-0.98%
2020/09/04	1	52.60	0	0.00	52.30	1	102	0.97%
2020/08/20	1	54.10	1	53.80	51.00	0	113	0.00%
2020/07/06	0	0.00	4	56.95	57.00	-4	200	-1.99%
2020/06/17	1	54.30	0	0.00	54.20	1	206	0.48%
2020/06/12	1	52.90	0	0.00	54.60	1	211	0.47%
2020/06/11	1	56.10	0	0.00	54.00	1	213	0.47%
2020/06/10	0	0.00	0	56.10	56.10	0	214	0.00%
2020/06/05	1	58.50	0	0.00	58.80	1	235	0.42%
2020/05/25	0	0.00	1	59.10	59.40	-1	233	-0.43%
2020/05/22	1	58.80	13	58.10	57.90	-12	230	-5.20%
2020/05/20	1	55.90	0	0.00	55.80	1	217	0.46%
2020/05/19	0	0.00	43	58.30	57.10	-43	215	-19.97%
2020/05/18	0	0.00	10	57.34	56.00	-10	200	-4.98%
2020/05/15	2	54.30	1	52.30	54.60	1	188	0.53%
2020/05/14	1	53.60	0	0.00	53.10	1	183	0.55%
2020/05/05	1	49.75	0	0.00	49.80	1	170	0.59%
2020/05/04	2	49.68	0	0.00	49.35	2	175	1.14%
2020/04/30	1	50.50	0	0.00	50.70	1	174	0.57%
2020/04/29	6	50.60	0	0.00	50.10	6	178	3.37%
2020/04/20	0	0.00	1	52.30	52.10	-1	184	-0.54%
2020/04/17	1	51.70	0	0.00	50.50	1	184	0.54%
2020/04/01	1	39.65	0	0.00	40.05	1	175	0.57%
2020/03/31	4	40.28	0	0.00	40.25	4	176	2.27%
2020/03/25	1	38.20	0	0.00	38.25	1	191	0.52%
2020/03/13	2	38.65	0	0.00	39.95	2	180	1.11%
2020/03/10	2	47.85	0	0.00	47.75	2	161	1.24%
2020/03/03	1	55.10	0	0.00	54.90	1	161	0.62%
2020/02/14	1	56.80	0	0.00	57.10	1	180	0.56%
2020/02/10	2	54.35	0	0.00	54.30	2	195	1.02%
2020/02/03	1	53.70	0	0.00	54.00	1	244	0.41%
2020/01/20	1	62.80	0	0.00	62.80	1	265	0.38%
2020/01/13	4	62.25	0	0.00	62.10	4	271	1.48%
2020/01/10	1	62.70	0	0.00	62.40	1	270	0.37%
2020/01/08	1	62.90	0	0.00	62.80	1	270	0.37%
2020/01/06	1	63.80	0	0.00	63.40	1	274	0.36%
2019/12/31	1	64.60	0	0.00	64.10	1	273	0.37%
2019/12/20	1	62.60	0	0.00	62.60	1	252	0.40%
2019/12/19	3	62.67	0	0.00	62.20	3	254	1.18%
2019/12/18	2	62.95	0	0.00	62.70	2	255	0.78%
2019/12/12	1	63.60	0	0.00	62.90	1	274	0.36%
2019/12/09	6	63.73	0	0.00	64.30	6	281	2.13%
2019/12/05	1	64.90	0	0.00	65.00	1	302	0.33%
2019/11/29	2	66.85	0	0.00	66.30	2	393	0.51%
2019/11/18	0	0.00	1	68.80	68.60	-1	402	-0.25%
2019/11/07	1	67.60	0	0.00	68.20	1	396	0.25%
2019/11/05	1	69.50	0	0.00	70.30	1	380	0.26%
2019/11/04	3	71.00	5	72.10	70.10	-2	377	-0.53%
2019/11/01	0	0.00	1	69.80	69.90	-1	347	-0.29%
2019/10/31	2	67.15	0	0.00	66.60	2	340	0.59%
2019/10/30	0	0.00	1	69.60	68.40	-1	338	-0.30%
2019/10/09	0	0.00	2	63.40	62.70	-2	338	-0.59%
2019/10/08	2	62.50	0	0.00	62.00	2	337	0.59%
2019/10/01	1	63.10	0	0.00	62.40	1	344	0.29%
2019/09/24	1	66.70	0	0.00	65.70	1	349	0.29%
2019/09/17	1	65.60	0	0.00	65.10	1	332	0.30%
2019/09/06	0	0.00	2	74.85	72.50	-2	300	-0.67%
2019/09/05	0	0.00	2	71.50	72.80	-2	250	-0.80%
2019/08/26	1	63.90	1	63.90	63.50	0	201	0.00%
2019/08/23	0	0.00	2	65.35	66.00	-2	199	-1.00%
2019/08/22	1	63.10	2	63.45	62.70	-1	184	-0.54%
2019/08/20	1	62.60	1	64.00	62.60	0	179	0.00%
2019/08/08	0	0.00	1	60.20	60.10	-1	174	-0.57%
2019/08/02	1	59.10	0	0.00	59.00	1	175	0.57%
2019/07/30	3	61.90	2	61.30	61.30	1	174	0.57%
2019/07/29	3	63.43	2	63.15	62.80	1	173	0.58%
2019/07/25	2	66.25	0	0.00	65.10	2	171	1.17%
2019/07/24	0	0.00	2	64.50	65.70	-2	160	-1.24%
2019/07/23	2	62.70	1	63.50	62.00	1	149	0.67%
2019/07/22	2	61.90	0	0.00	62.50	2	150	1.33%
2019/07/19	0	0.00	1	60.70	60.40	-1	145	-0.69%
2019/07/15	1	61.00	0	0.00	61.00	1	150	0.66%
2019/07/09	1	59.70	0	0.00	58.80	1	172	0.58%
2019/07/08	1	61.50	0	0.00	61.30	1	171	0.58%
2019/07/01	0	0.00	2	61.15	61.90	-2	206	-0.97%
2019/06/27	1	56.90	0	0.00	58.70	1	214	0.47%
2019/06/24	2	59.75	0	0.00	59.50	2	279	0.72%
2019/06/21	1	60.60	1	61.70	60.20	0	281	0.00%
2019/06/20	1	60.60	1	60.90	61.20	0	285	0.00%
2019/06/19	0	0.00	1	61.30	61.00	-1	301	-0.33%
2019/05/24	1	57.50	0	0.00	57.50	1	433	0.23%
2019/05/20	1	57.10	0	0.00	58.00	1	513	0.19%
2019/05/17	1	59.30	0	0.00	57.80	1	545	0.18%
2019/05/13	4	60.05	0	0.00	59.90	4	594	0.67%
2019/05/10	0	0.00	1	61.60	61.60	-1	593	-0.17%
2019/05/09	2	63.50	1	63.90	61.80	1	592	0.17%
2019/05/08	1	63.30	0	0.00	63.60	1	590	0.17%
2019/05/02	0	0.00	2	66.15	66.40	-2	588	-0.34%
2019/04/30	0	0.00	1	63.60	65.80	-1	586	-0.17%
2019/04/29	1	63.20	0	0.00	63.00	1	585	0.17%
2019/04/26	3	63.80	2	64.00	63.50	1	586	0.17%
2019/04/22	1	66.80	0	0.00	66.40	1	599	0.17%
2019/04/18	2	69.75	2	68.45	67.00	0	604	0.00%
2019/04/17	0	0.00	1	68.00	67.40	-1	598	-0.17%
2019/04/16	2	65.75	0	0.00	66.60	2	597	0.33%
2019/04/15	1	66.60	0	0.00	65.70	1	602	0.17%
2019/04/11	1	68.20	0	0.00	68.00	1	635	0.16%
2019/04/10	0	0.00	7	69.60	69.80	-7	650	-1.08%
2019/04/08	0	0.00	1	67.60	66.50	-1	656	-0.15%
2019/04/03	1	66.20	0	0.00	66.40	1	680	0.15%
2019/04/02	2	67.55	1	68.30	66.80	1	684	0.15%
2019/04/01	0	66.90	1	67.00	67.10	-1	683	-0.15%
2019/03/29	1	65.90	2	66.75	65.90	-1	675	-0.15%
2019/03/28	4	66.45	14	68.15	65.10	-10	663	-1.51%
2019/03/27	1	64.20	9	65.20	67.00	-8	644	-1.24%
2019/03/26	0	0.00	8	62.05	62.80	-8	634	-1.26%
2019/03/25	3	61.63	2	61.05	61.80	1	648	0.15%
2019/03/22	0	0.00	1	64.40	63.40	-1	693	-0.14%
2019/03/21	0	0.00	1	63.20	63.30	-1	702	-0.14%
2019/03/20	2	62.00	1	63.30	63.70	1	712	0.14%
2019/03/15	1	62.90	2	61.90	61.30	-1	702	-0.14%
2019/03/13	1	60.50	0	0.00	60.50	1	698	0.14%
2019/03/12	1	60.70	1	61.70	61.00	0	703	0.00%
2019/03/11	1	60.30	0	0.00	61.20	1	710	0.14%
2019/03/07	3	61.07	2	60.50	60.10	1	711	0.14%
2019/03/05	1	64.10	0	0.00	63.50	1	747	0.13%
2019/02/27	0	0.00	1	64.30	64.50	-1	746	-0.13%
2019/02/26	2	61.85	1	61.50	61.90	1	753	0.13%
2019/02/25	4	63.33	3	63.57	62.60	1	749	0.13%
2019/02/22	2	61.30	0	0.00	61.30	2	764	0.26%
2019/02/21	1	62.20	0	0.00	62.30	1	762	0.13%
2019/02/20	1	64.80	1	66.00	63.90	0	750	0.00%
2019/02/19	13	65.71	4	66.15	64.80	9	734	1.23%
2019/02/18	0	0.00	1	59.90	64.30	-1	702	-0.14%
2019/02/15	0	0.00	3	58.87	58.50	-3	668	-0.45%
2019/02/14	1	55.70	1	57.50	57.50	0	649	0.00%
2019/02/13	0	0.00	2	52.95	52.30	-2	630	-0.32%
2019/01/29	1	50.80	0	0.00	50.70	1	621	0.16%
2019/01/28	0	0.00	2	51.30	50.80	-2	620	-0.32%
2019/01/25	0	0.00	2	51.20	50.90	-2	620	-0.32%
2019/01/21	1	50.10	0	0.00	50.00	1	615	0.16%
2019/01/16	0	0.00	1	50.60	49.90	-1	613	-0.16%
2019/01/11	1	49.00	0	0.00	48.45	1	597	0.17%
2019/01/10	1	49.55	0	0.00	49.35	1	592	0.17%
2019/01/09	2	49.75	0	0.00	49.00	2	589	0.34%
2019/01/04	4	51.80	0	0.00	49.95	4	575	0.70%
2019/01/03	3	55.43	1	54.50	54.20	2	561	0.36%
2019/01/02	4	56.00	8	56.30	56.00	-4	543	-0.74%
2018/12/28	1	55.30	1	54.30	54.90	0	523	0.00%
2018/12/27	5	55.90	5	55.46	54.30	0	518	0.00%
2018/12/26	5	53.80	5	54.90	52.10	0	491	0.00%
2018/12/25	2	51.85	2	53.30	51.80	0	464	0.00%
2018/12/24	2	52.30	1	52.70	52.30	1	456	0.22%
2018/12/22	3	51.27	0.6	50.90	51.20	2.4	451	0.53%
2018/12/21	1	50.40	1	51.60	51.80	0	451	0.00%
2018/12/20	2	52.75	2	54.40	52.30	0	446	0.00%
2018/12/18	2	53.15	0	0.00	52.00	2	425	0.47%
2018/12/17	8	56.10	5.3	56.78	55.10	2.8	413	0.67%
2018/12/14	4	52.30	4	53.58	53.90	0	368	0.00%
2018/12/13	2	50.30	1	51.50	49.95	1	359	0.28%
2018/12/12	0	0.00	1	49.15	49.00	-1	358	-0.28%
2018/12/07	2	45.73	3	46.78	47.75	-1	355	-0.28%
2018/12/06	1	47.55	0	0.00	47.75	1	350	0.29%
2018/12/05	1	51.20	0	0.00	51.00	1	357	0.28%
2018/12/04	1	53.20	5	52.46	53.60	-4	357	-1.12%
2018/12/03	3	50.70	2	51.90	51.30	1	346	0.29%
2018/11/30	5	50.14	0	0.00	49.90	5	339	1.47%
2018/11/29	3	51.23	11	51.57	50.00	-8	331	-2.41%
2018/11/28	1	46.45	20	48.83	49.75	-19	310	-6.12%
2018/11/27	1	44.20	0	0.00	45.25	1	284	0.35%
2018/11/26	1	45.10	1	44.60	44.70	0	279	0.00%
2018/11/23	1	42.80	1	44.45	44.30	0	270	0.00%
2018/11/22	1	42.25	0	0.00	41.95	1	250	0.40%
2018/11/21	1	45.30	4	43.63	43.30	-3	236	-1.27%
2018/11/20	4	41.91	3	42.85	41.20	1	205	0.49%
2018/11/16	3	41.53	0	0.00	41.50	3	198	1.51%
2018/11/14	3	41.80	0	0.00	41.80	3	190	1.57%
2018/11/12	1	43.90	0	0.00	43.65	1	191	0.52%
2018/11/09	3	45.62	0	0.00	45.00	3	193	1.55%
2018/11/07	2	46.83	0	0.00	46.90	2	195	1.02%
2018/11/05	2	45.80	2	47.00	48.20	0	203	0.00%
2018/10/31	0	0.00	1	43.40	44.20	-1	210	-0.48%
2018/10/30	1	41.50	0	0.00	42.50	1	209	0.48%
2018/10/24	2	45.13	0	0.00	45.00	2	210	0.95%
2018/10/19	1	46.30	0	0.00	46.25	1	212	0.47%
2018/10/17	2	47.60	0	0.00	47.30	2	217	0.92%
2018/10/15	1	45.60	1	47.45	47.10	0	222	0.00%
2018/10/09	4	52.60	0	0.00	52.80	4	218	1.83%
2018/10/03	1	60.80	0	0.00	59.90	1	223	0.45%
2018/10/01	0	0.00	3	62.00	62.20	-3	223	-1.34%
2018/09/26	7	60.80	0	0.00	61.50	7	233	3.00%
2018/09/25	2	61.45	0	0.00	61.70	2	233	0.86%
2018/09/21	1	60.80	7	62.37	62.10	-6	233	-2.57%
2018/09/18	0	0.00	4	56.43	58.50	-4	216	-1.85%
2018/09/14	2	51.50	4	52.45	53.00	-2	208	-0.96%
2018/09/13	0	0.00	1	52.50	51.10	-1	207	-0.48%
2018/09/12	1.3	51.64	0	0.00	51.90	1.3	206	0.61%
2018/09/11	5	53.56	0	0.00	51.90	5	207	2.41%
2018/09/10	1	57.10	0	0.00	56.00	1	195	0.51%
2018/09/07	1	62.50	0	0.00	60.60	1	195	0.51%
2018/08/31	1	62.70	1	63.60	63.70	0	226	0.00%
2018/08/27	0	0.00	1	61.80	62.80	-1	258	-0.39%
2018/08/24	1	60.80	0	0.00	61.00	1	259	0.39%
2018/08/22	0	0.00	1	61.50	61.70	-1	267	-0.37%
2018/08/20	1.1	60.24	0	0.00	60.20	1.1	286	0.40%
2018/08/10	1	68.60	0	0.00	68.50	1	309	0.32%
2018/08/09	2	69.35	0	0.00	69.30	2	308	0.65%
2018/08/08	7	71.84	0	0.00	70.50	7	303	2.31%
2018/08/07	1	73.30	0	0.00	73.80	1	300	0.33%
2018/08/02	2	73.00	0	0.00	72.90	2	312	0.64%
2018/08/01	1	74.80	0	0.00	74.70	1	316	0.32%
2018/07/31	1	75.50	0	0.00	75.60	1	318	0.31%
2018/07/27	2	77.15	8	77.98	77.20	-6	318	-1.88%
2018/07/26	0	0.00	2	77.45	77.30	-2	320	-0.62%
2018/07/25	1	73.50	4	75.00	76.60	-3	322	-0.93%
2018/07/24	1	73.00	0	0.00	73.50	1	321	0.31%
2018/07/23	2	73.65	0	0.00	73.20	2	325	0.61%
2018/07/20	1	76.00	0	0.00	75.70	1	327	0.31%
2018/07/18	6	77.98	7	79.39	77.80	-1	332	-0.30%
2018/07/13	1	77.50	0	0.00	77.50	1	339	0.29%
2018/07/12	0	0.00	2	76.20	77.50	-2	346	-0.58%
2018/07/11	1	73.80	0	0.00	74.60	1	346	0.29%
2018/07/10	0.1	76.10	0	0.00	75.50	0.1	347	0.01%
2018/07/09	1	75.20	0	0.00	75.20	1	350	0.29%
2018/07/06	2	75.20	0	0.00	74.90	2	351	0.57%
2018/07/05	1	78.60	0	0.00	77.00	1	352	0.28%
2018/07/04	2	79.55	0	0.00	79.00	2	359	0.56%
2018/06/29	0	0.00	1	81.00	81.30	-1	376	-0.27%
2018/06/28	2	80.25	3	81.40	79.80	-1	379	-0.26%
2018/06/27	1	79.90	0	0.00	79.80	1	390	0.26%
2018/06/26	2	80.50	0	0.00	80.50	2	405	0.49%
2018/06/21	2.2	83.08	0	0.00	82.80	2.2	422	0.52%
2018/06/20	2	83.65	0	0.00	83.00	2	425	0.47%
2018/06/19	2	84.75	5	85.64	85.00	-3	431	-0.70%
2018/06/15	1	85.60	4	86.60	84.70	-3	432	-0.69%
2018/06/12	0	0.00	4	84.25	85.30	-4	435	-0.92%
2018/06/11	3	81.73	1	81.30	81.80	2	433	0.46%
2018/06/08	3	82.37	0	0.00	83.00	3	433	0.69%
2018/06/07	1	89.70	2	91.60	89.00	-1	439	-0.23%
2018/06/06	3	88.77	0	0.00	89.60	3	445	0.67%
2018/06/04	2	89.10	0	0.00	89.10	2	442	0.45%
2018/05/31	2	89.45	0	0.00	88.80	2	441	0.45%
2018/05/30	1	89.30	1	89.50	89.30	0	442	0.00%
2018/05/28	0	0.00	0.2	93.70	93.90	-0.2	433	-0.05%
2018/05/25	0	0.00	1	91.40	91.00	-1	424	-0.24%
2018/05/24	0	0.00	0.2	90.50	89.90	-0.2	424	-0.05%
2018/05/23	1	89.50	0	0.00	89.10	1	433	0.23%
2018/04/26	0.2	78.70	0	0.00	79.20	0.2	609	0.03%
2018/04/18	0	0.00	1	87.40	86.30	-1	671	-0.15%
2018/04/10	0	0.00	0.1	105.00	90.00	-0.1	754	-0.01%
2018/04/03	0	0.00	1	96.70	96.80	-1	783	-0.13%
2018/03/30	0	0.00	0.1	95.50	95.10	-0.1	873	-0.01%
2018/03/29	1	95.70	1	95.10	95.10	0	905	0.00%
2018/03/27	1	90.90	0	0.00	90.90	1	964	0.10%
2018/03/20	0.2	92.00	0	0.00	92.00	0.2	1,397	0.01%
2018/03/19	0	0.00	0	92.50	93.10	0	1,435	0.00%
2018/03/15	0.2	95.10	0	0.00	95.10	0.2	1,474	0.01%
2018/03/13	2	97.80	0	0.00	95.80	2	1,495	0.13%
2018/02/01	1	113.50	1	110.00	110.00	0	1,576	0.00%
2018/01/31	1	109.00	2	109.00	112.00	-1	1,550	-0.06%
2018/01/30	0	0.00	2	110.00	107.00	-2	1,522	-0.13%
2018/01/23	1	105.00	0	0.00	102.50	1	1,463	0.07%
2018/01/17	1	106.00	1	105.50	106.00	0	1,429	0.00%
2018/01/16	1	111.00	2	110.75	108.00	-1	1,419	-0.07%
2018/01/15	2	111.25	0	0.00	110.50	2	1,403	0.14%
2018/01/04	0	0.00	0.2	114.50	115.00	-0.2	1,286	-0.02%
2018/01/02	0	0.00	1	106.50	106.00	-1	1,239	-0.08%