廣穎 (4973)-台中銀券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
36.40
漲跌
▲1.00
漲幅
+2.82%
成交量
740張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	20	35.25	0	0.00	34.35	20	1,412	1.42%
2024/04/19	31	36.65	0	0.00	35.80	31	1,411	2.20%
2024/04/18	2	39.55	0	0.00	39.80	2	1,394	0.14%
2024/04/16	61	40.14	1	39.45	39.10	60	1,384	4.33%
2024/04/15	0	0.00	4	42.50	41.80	-4	1,364	-0.29%
2024/04/12	0	42.95	40	42.96	42.80	-40	1,352	-2.96%
2024/04/11	7	41.82	4	41.40	41.80	3	1,333	0.22%
2024/04/10	5	42.16	11	42.71	42.55	-6	1,380	-0.43%
2024/04/09	5	41.47	0	0.00	41.30	5	1,345	0.37%
2024/04/08	0	0.00	1	42.30	42.25	-1	1,324	-0.08%
2024/04/03	1	41.55	0	0.00	41.50	1	1,342	0.07%
2024/04/02	5	41.40	1	41.70	41.15	4	1,379	0.29%
2024/03/28	30	40.22	0	0.00	39.75	30	1,448	2.07%
2024/03/26	1	40.00	0	0.00	39.90	1	1,587	0.06%
2024/03/25	10	41.00	0	0.00	40.15	10	1,574	0.64%
2024/03/22	10	40.70	5	40.70	40.65	5	1,579	0.32%
2024/03/21	1	41.15	13	42.31	41.25	-12	1,593	-0.75%
2024/03/15	5	37.50	0	0.00	37.30	5	1,626	0.31%
2024/03/07	1	39.30	0	0.00	39.00	1	1,668	0.06%
2024/03/05	0	0.00	5	40.45	40.55	-5	1,698	-0.29%
2024/03/01	0	0.00	1	42.20	42.05	-1	1,830	-0.05%
2024/02/29	1	40.25	1	40.65	40.70	0	1,778	0.00%
2024/02/27	11	40.35	30	40.25	40.70	-19	1,725	-1.10%
2024/02/26	1	37.70	1	38.20	38.15	0	1,576	0.00%
2024/02/23	10	37.40	1	37.80	36.90	9	1,544	0.58%
2024/02/16	5	36.15	6	36.21	36.10	-1	1,488	-0.07%
2024/02/15	0	0.00	2	35.40	35.90	-2	1,478	-0.14%
2024/02/05	2	33.05	3	33.05	33.30	-1	1,453	-0.07%
2024/02/02	2	33.85	0	0.00	33.85	2	1,442	0.14%
2024/01/30	4	34.50	0	0.00	34.50	4	1,463	0.27%
2024/01/29	1	35.00	0	0.00	35.00	1	1,483	0.07%
2024/01/26	1	35.20	0	0.00	35.10	1	1,483	0.07%
2024/01/23	0	0.00	1	35.65	35.75	-1	1,488	-0.07%
2024/01/17	1	35.10	0	0.00	34.85	1	1,515	0.07%
2024/01/16	1	35.60	0	0.00	35.75	1	1,509	0.07%
2024/01/11	6	35.23	0	0.00	35.25	6	1,483	0.40%
2024/01/10	10	35.50	0	0.00	35.20	10	1,480	0.68%
2024/01/08	1	36.00	1	36.00	35.85	0	1,458	0.00%
2024/01/04	11	37.19	1	36.85	36.55	10	1,446	0.69%
2024/01/03	1	36.20	2	36.40	36.80	-1	1,384	-0.07%
2024/01/02	1	36.15	1	36.50	36.80	0	1,381	0.00%
2023/12/29	5	36.89	3	36.85	36.90	2	1,374	0.15%
2023/12/28	3	37.15	1	36.85	36.90	2	1,352	0.15%
2023/12/26	1	36.65	0	0.00	36.60	1	1,293	0.08%
2023/12/25	2	36.80	0	0.00	36.90	2	1,275	0.16%
2023/12/22	1.1	36.60	1	37.85	38.00	0.1	1,212	0.01%
2023/12/20	0	0.00	9	34.97	35.05	-9	1,061	-0.85%
2023/12/18	4	35.20	0	0.00	35.60	4	1,040	0.38%
2023/12/15	9	35.55	1	35.55	36.40	8	1,019	0.78%
2023/12/14	1	35.40	0	0.00	35.50	1	973	0.10%
2023/12/13	2	35.10	0	0.00	34.95	2	896	0.22%
2023/12/12	2	34.60	0	0.00	34.65	2	897	0.22%
2023/12/11	3	36.00	0	0.00	35.65	3	872	0.34%
2023/12/04	0	0.00	3	35.80	35.35	-3	797	-0.38%
2023/12/01	0	0.00	2	35.50	34.75	-2	765	-0.26%
2023/11/30	3	35.22	5	35.28	34.90	-2	772	-0.26%
2023/11/29	2	35.65	4	34.65	34.30	-2	727	-0.27%
2023/11/28	1	33.85	4	33.93	34.85	-3	676	-0.44%
2023/11/27	4	31.80	0	0.00	31.70	4	578	0.69%
2023/11/24	0	0.00	5	33.00	32.60	-5	572	-0.87%
2023/10/30	0	0.00	1	32.30	31.30	-1	531	-0.19%
2023/10/26	1	30.20	0	0.00	30.10	1	537	0.19%
2023/10/25	0	0.00	3	30.65	30.80	-3	690	-0.43%
2023/10/24	0	0.00	1	30.60	30.60	-1	763	-0.13%
2023/10/04	0	0.00	2	31.05	31.10	-2	940	-0.21%
2023/09/07	1	30.40	1	31.10	30.40	0	1,410	0.00%
2023/09/06	1	30.25	0	0.00	30.45	1	1,419	0.07%
2023/09/05	2	29.85	2	30.35	30.30	0	1,445	0.00%
2023/08/28	1	27.80	0	0.00	27.05	1	1,441	0.07%
2023/08/24	0	0.00	5	29.30	28.55	-5	1,525	-0.33%
2023/08/18	1	28.75	0	0.00	28.50	1	1,543	0.06%
2023/08/02	2	31.33	2	30.55	30.55	0	1,527	0.00%
2023/07/31	1	32.70	5	32.70	32.25	-4	1,501	-0.27%
2023/07/28	9	32.38	8	33.28	32.25	1	1,463	0.07%
2023/07/27	6	31.97	0	0.00	31.55	6	1,310	0.46%
2023/07/24	0	0.00	1	30.60	29.75	-1	1,230	-0.08%
2023/07/18	1	31.75	0	0.00	31.50	1	1,199	0.08%
2023/07/17	1	33.70	0	0.00	32.60	1	1,177	0.08%
2023/07/14	0	0.00	8	32.38	33.30	-8	1,143	-0.70%
2023/07/11	0	0.00	5	30.30	30.35	-5	1,109	-0.45%
2023/07/06	1	31.05	1	31.00	31.00	0	1,161	0.00%
2023/07/05	0	0.00	1	31.80	31.45	-1	1,156	-0.09%
2023/07/03	1	32.00	15.2	31.62	32.00	-14.2	1,148	-1.24%
2023/06/30	8	31.46	1	31.05	31.55	7	1,172	0.60%
2023/06/29	0.1	30.05	15	30.70	30.05	-14.9	1,151	-1.29%
2023/06/19	25.1	31.56	18	31.13	31.20	7.1	1,199	0.59%
2023/06/16	0	0.00	1	30.25	30.30	-1	1,103	-0.09%
2023/06/15	10	30.65	0	0.00	30.45	10	1,082	0.92%
2023/06/14	0	0.00	1	29.65	31.00	-1	1,010	-0.10%
2023/06/13	0	0.00	9	29.30	29.30	-9	941	-0.96%
2023/06/09	5	29.50	0	0.00	29.55	5	899	0.56%
2023/06/06	0	0.00	1	28.30	28.30	-1	856	-0.12%
2023/06/01	0	0.00	5	29.10	29.15	-5	827	-0.60%
2023/05/31	13	29.03	3	29.10	29.05	10	794	1.26%
2023/05/29	0	0.00	1	27.10	27.10	-1	704	-0.14%
2023/05/26	6	27.23	5	26.50	26.45	1	701	0.14%
2023/05/25	1	26.70	1	26.95	27.10	0	696	0.00%
2023/05/24	0	0.00	1	26.90	26.95	-1	690	-0.14%
2023/05/18	1	26.75	1	26.90	26.70	0	678	0.00%
2023/05/17	1	26.25	1	26.70	26.35	0	651	0.00%
2023/04/20	0	0.00	20	25.90	25.55	-20	569	-3.51%
2023/04/17	1	26.60	0	0.00	26.60	1	545	0.18%
2023/04/14	2	27.15	0	0.00	27.10	2	530	0.38%
2023/04/13	1	29.20	0	0.00	29.20	1	513	0.19%
2023/04/12	2	29.60	0	0.00	29.60	2	478	0.42%
2023/04/11	0	0.00	1	29.00	29.25	-1	453	-0.22%
2023/04/10	0	0.00	1	28.95	28.95	-1	438	-0.23%
2023/04/06	2	28.50	0	0.00	28.80	2	421	0.48%
2023/03/31	21	29.15	0	0.00	29.05	21	410	5.11%
2023/03/27	5	28.50	0	0.00	27.95	5	311	1.61%
2023/03/24	5	28.40	0	0.00	29.10	5	284	1.76%
2023/02/14	0	0.00	3	23.00	23.00	-3	237	-1.26%
2023/02/09	0	0.00	3	22.90	22.95	-3	288	-1.04%
2022/12/30	0	0.00	1	21.85	21.85	-1	271	-0.37%
2022/12/29	1	21.75	0	0.00	21.70	1	270	0.37%
2022/12/27	0	0.00	1	21.90	21.85	-1	266	-0.38%
2022/12/23	1	21.80	0	0.00	21.80	1	263	0.38%
2022/12/14	0	0.00	1	22.25	24.30	-1	177	-0.56%
2022/12/13	1	22.10	2	22.23	22.10	-1	122	-0.82%
2022/12/09	2	22.15	2	22.38	21.95	0	117	0.00%
2022/12/06	1	21.85	0	0.00	21.85	1	115	0.87%
2022/12/02	1	22.05	0	0.00	22.10	1	114	0.87%
2022/12/01	0	0.00	1	22.05	22.05	-1	113	-0.88%
2022/11/23	1	21.85	0	0.00	21.85	1	109	0.92%
2022/11/08	1	22.60	1	22.00	21.70	0	79	0.00%
2022/07/13	0	0.00	2	19.00	19.35	-2	53	-3.71%
2022/06/17	1	20.65	0	0.00	20.75	1	79	1.25%
2022/02/25	0	0.00	3	23.60	23.60	-3	141	-2.12%
2022/01/20	2	24.00	0	0.00	24.00	2	212	0.94%
2022/01/18	3	24.00	0	0.00	24.00	3	214	1.40%
2021/12/02	3	24.70	0	0.00	24.85	3	231	1.30%
2021/12/01	1	24.65	1	24.60	24.70	0	229	0.00%
2021/11/19	2	24.60	0	0.00	24.45	2	170	1.17%
2021/11/15	0	0.00	2	24.60	24.50	-2	171	-1.17%
2021/10/19	0	0.00	1	23.10	23.10	-1	491	-0.20%
2021/10/08	0	0.00	1	22.95	22.95	-1	1,052	-0.10%
2021/10/04	2	21.55	0	0.00	21.50	2	1,134	0.18%
2021/09/22	0	0.00	1	22.95	23.15	-1	1,474	-0.07%
2021/09/06	0	0.00	7	24.40	24.00	-7	1,738	-0.40%
2021/09/01	3	25.40	0	0.00	25.50	3	1,752	0.17%
2021/08/23	2	24.95	0	0.00	24.90	2	1,788	0.11%
2021/08/12	0.5	25.50	0	0.00	25.65	0.5	1,812	0.03%
2021/08/11	2.5	26.07	2	25.60	25.70	0.5	1,824	0.03%
2021/08/10	0	0.00	2	26.50	26.40	-2	1,824	-0.11%
2021/08/06	2	29.50	0	0.00	28.25	2	1,842	0.11%
2021/07/26	1	29.25	1	29.40	29.55	0	2,278	0.00%
2021/07/23	3	31.10	2	29.95	29.45	1	2,377	0.04%
2021/07/22	3	33.13	0	0.00	32.30	3	2,541	0.12%
2021/07/21	0	0.00	3	30.60	32.40	-3	2,696	-0.11%
2021/07/20	1	30.10	3	30.47	30.25	-2	2,642	-0.08%
2021/07/19	12	30.65	14	31.04	30.85	-2	2,679	-0.07%
2021/07/16	0	0.00	1	29.95	29.95	-1	2,491	-0.04%
2021/07/12	3	27.48	4	27.80	27.50	-1	2,516	-0.04%
2021/07/08	0	0.00	1	28.80	28.90	-1	2,474	-0.04%
2021/07/07	2	29.00	3	28.75	29.10	-1	2,474	-0.04%
2021/07/06	7	29.96	0	0.00	29.45	7	2,476	0.28%
2021/07/05	2	30.70	6.2	30.43	31.10	-4.2	2,434	-0.17%
2021/07/02	0	0.00	1	27.30	28.30	-1	2,316	-0.04%
2021/07/01	0	0.00	1	28.60	27.40	-1	2,307	-0.04%
2021/06/29	7	29.17	1	28.30	28.25	6	2,316	0.26%
2021/06/28	2	28.45	0	0.00	28.15	2	2,278	0.09%
2021/06/24	1	26.70	0	0.00	27.15	1	2,243	0.04%
2021/06/21	0	26.15	0	0.00	26.20	0	2,228	0.00%
2021/06/17	1	27.80	0	0.00	27.45	1	2,211	0.05%
2021/06/16	5	28.65	6	28.30	28.10	-1	2,200	-0.05%
2021/06/15	9	27.37	6	27.58	28.05	3	2,107	0.14%
2021/06/08	0	24.65	0	0.00	24.65	0	2,043	0.00%
2021/06/02	0.2	24.80	0	0.00	24.80	0.2	2,029	0.01%
2021/05/21	10	22.90	0	0.00	22.95	10	1,987	0.50%
2021/05/17	0	0.00	15	20.65	20.25	-15	2,089	-0.72%
2021/05/14	5	22.75	0	0.00	22.45	5	2,070	0.24%
2021/05/13	0	0.00	4	21.75	23.25	-4	2,046	-0.20%
2021/05/11	2	26.23	14	25.01	25.10	-12	1,971	-0.61%
2021/05/10	4	27.86	0	0.00	27.50	4	1,924	0.21%
2021/05/05	2	31.00	0	0.00	29.05	2	1,767	0.11%
2021/05/03	1	36.55	6	33.53	33.20	-5	1,620	-0.31%
2021/04/29	0	0.00	17	35.07	36.10	-17	1,494	-1.14%
2021/04/28	2	35.68	1	36.75	35.60	1	1,359	0.07%
2021/04/27	11	35.58	7	35.59	35.65	4	1,103	0.36%
2021/04/22	2	26.70	0	0.00	26.85	2	767	0.26%
2021/04/21	0	0.00	1	27.20	28.10	-1	695	-0.14%
2021/04/19	0	0.00	10	25.80	25.95	-10	644	-1.55%
2021/04/16	3	26.30	1	26.20	26.20	2	666	0.30%
2021/04/13	1	26.25	0	0.00	25.55	1	600	0.17%
2021/04/12	0	0.00	5	27.36	27.40	-5	592	-0.84%
2021/04/01	0	0.00	1	26.50	26.40	-1	545	-0.18%
2021/03/31	10	25.67	1	25.65	25.75	9	516	1.74%
2021/03/30	5	25.60	0	0.00	25.55	5	517	0.97%
2021/03/29	5	25.50	0	0.00	25.45	5	518	0.97%
2021/03/25	1	25.45	0	0.00	25.35	1	513	0.19%
2021/03/23	1	24.95	0	0.00	24.85	1	514	0.19%
2021/03/22	1	25.10	0	0.00	25.20	1	509	0.20%
2021/03/18	1	25.25	1	25.05	25.15	0	506	0.00%
2021/03/02	0	0.00	1	25.80	25.30	-1	830	-0.12%
2021/02/24	1	25.65	5	25.30	25.15	-4	827	-0.48%
2021/02/23	5	25.30	0	0.00	25.25	5	819	0.61%
2021/02/19	0	0.00	2	24.28	24.60	-2	814	-0.25%
2021/02/03	0	0.00	10	23.63	23.50	-10	695	-1.44%
2021/02/01	0	0.00	2	23.65	23.35	-2	698	-0.29%
2021/01/29	5	24.20	0	0.00	23.70	5	697	0.72%
2021/01/26	4	24.05	0	0.00	24.00	4	694	0.58%
2021/01/25	0	0.00	5	23.61	24.15	-5	691	-0.72%
2021/01/18	10	24.90	0	0.00	24.80	10	665	1.50%
2021/01/15	0	0.00	1	25.40	25.05	-1	663	-0.15%
2021/01/06	0	0.00	2	25.88	25.05	-2	609	-0.33%
2020/12/29	3	26.28	0	0.00	26.10	3	584	0.51%
2020/12/28	0	0.00	1	26.10	26.10	-1	570	-0.18%
2020/12/25	1	25.50	0	0.00	25.55	1	547	0.18%
2020/12/09	0	0.00	2	26.53	26.60	-2	500	-0.40%
2020/12/04	1	26.55	0	0.00	26.10	1	469	0.21%
2020/12/03	3	26.97	0	0.00	27.00	3	432	0.69%
2020/12/02	1	27.60	2	27.70	27.70	-1	364	-0.27%
2020/11/30	0	0.00	13	23.85	23.80	-13	208	-6.25%
2020/11/27	18	24.11	10	23.90	23.90	8	207	3.85%
2020/11/25	0	0.00	3	23.35	23.35	-3	196	-1.53%
2020/11/24	5	23.89	0	0.00	23.55	5	194	2.57%
2020/11/23	3	23.75	0	0.00	23.70	3	193	1.55%
2020/11/19	0	0.00	17	23.43	23.35	-17	193	-8.80%
2020/11/18	0	0.00	5	23.75	23.80	-5	193	-2.58%
2020/11/17	0	0.00	5	23.20	23.25	-5	189	-2.64%
2020/11/13	0	0.00	3	22.25	22.40	-3	206	-1.45%
2020/11/10	0	0.00	1	22.15	22.20	-1	232	-0.43%
2020/10/29	5	21.84	0	0.00	22.10	5	390	1.28%
2020/10/23	0	0.00	5	22.75	22.70	-5	448	-1.11%
2020/10/22	0	0.00	6	22.55	22.55	-6	463	-1.30%
2020/10/19	10	22.70	0	0.00	22.65	10	568	1.76%
2020/10/14	3	22.90	0	0.00	22.85	3	635	0.47%
2020/10/13	11	22.82	0	0.00	22.75	11	650	1.69%
2020/09/22	3	22.32	0	0.00	22.20	3	1,235	0.24%
2020/09/16	1	22.95	18	23.01	23.05	-17	1,271	-1.34%
2020/09/15	0	0.00	7	23.50	23.40	-7	1,278	-0.55%
2020/09/10	1	22.80	0	0.00	23.00	1	1,309	0.08%
2020/09/03	8	22.59	0	0.00	22.65	8	1,433	0.56%
2020/09/02	9	22.56	0	0.00	22.40	9	1,446	0.62%
2020/09/01	1	22.40	0	0.00	22.40	1	1,473	0.07%
2020/08/31	1	22.25	0	0.00	22.30	1	1,538	0.07%
2020/08/26	1	22.65	0	0.00	22.65	1	1,655	0.06%
2020/08/21	2	21.60	0	0.00	21.55	2	1,841	0.11%
2020/08/19	0	0.00	6	22.88	22.45	-6	1,859	-0.32%
2020/08/14	4	23.01	1	22.80	23.15	3	1,911	0.16%
2020/08/13	2	23.53	0	0.00	22.40	2	1,914	0.10%
2020/08/12	0	0.00	2	24.23	24.30	-2	1,888	-0.11%
2020/08/11	3	24.02	6	24.06	23.90	-3	1,885	-0.16%
2020/08/04	2	28.93	0	0.00	28.75	2	1,927	0.10%
2020/08/03	5	29.30	0	0.00	29.15	5	1,939	0.26%
2020/07/30	0	0.00	2	29.25	29.60	-2	1,989	-0.10%
2020/07/29	2	29.08	0	0.00	29.20	2	1,988	0.10%
2020/07/28	0	0.00	1	28.65	28.10	-1	1,970	-0.05%
2020/07/23	7	30.37	0	0.00	30.20	7	1,966	0.36%
2020/07/22	2	29.10	0	0.00	30.40	2	1,905	0.10%
2020/07/16	1	29.25	0	0.00	29.15	1	1,968	0.05%
2020/07/15	5	29.48	10	29.40	29.00	-5	2,012	-0.25%
2020/07/14	19	31.18	6	30.01	29.00	13	1,995	0.65%
2020/07/10	4	27.60	0	0.00	27.30	4	1,834	0.22%
2020/07/09	0	0.00	20	28.99	28.35	-20	1,827	-1.09%
2020/07/08	1	28.40	11	28.40	29.00	-10	1,819	-0.55%
2020/07/07	0	0.00	3	29.50	28.85	-3	1,803	-0.17%
2020/07/03	0	0.00	4	27.05	26.55	-4	1,620	-0.25%
2020/06/30	2	26.10	0	0.00	26.40	2	1,658	0.12%
2020/06/29	5	26.21	0	0.00	25.80	5	1,707	0.29%
2020/06/24	0	0.00	2	26.55	26.80	-2	1,765	-0.11%
2020/06/23	7	26.90	0	0.00	26.55	7	1,813	0.39%
2020/06/22	3	26.93	0	0.00	26.70	3	1,829	0.16%
2020/06/19	17	27.29	0	0.00	26.80	17	1,878	0.91%
2020/06/18	0	0.00	10	27.01	27.25	-10	1,887	-0.53%
2020/06/16	2	27.48	4	27.60	27.50	-2	1,905	-0.10%
2020/06/09	2	26.35	4	26.63	26.20	-2	1,982	-0.10%
2020/06/08	0	0.00	24	26.87	26.60	-24	2,016	-1.19%
2020/06/05	2	27.78	2	27.98	27.35	0	2,028	0.00%
2020/06/03	0	0.00	32	26.58	26.50	-32	1,989	-1.61%
2020/05/29	0	0.00	4	25.15	25.10	-4	1,936	-0.21%
2020/05/28	19	25.68	0	0.00	25.05	19	1,959	0.97%
2020/05/26	1	24.80	2	24.88	24.65	-1	1,992	-0.05%
2020/05/25	2	24.65	0	0.00	24.65	2	2,006	0.10%
2020/05/22	0	0.00	1	24.80	24.90	-1	2,017	-0.05%
2020/05/18	1	23.80	0	0.00	23.70	1	2,118	0.05%
2020/05/15	2	24.45	20	24.70	24.00	-18	2,171	-0.83%
2020/05/14	20	24.35	0	0.00	23.80	20	2,202	0.91%
2020/05/13	32	25.08	0	0.00	25.10	32	2,257	1.42%
2020/05/12	1	25.05	0	0.00	25.20	1	2,366	0.04%
2020/05/11	4	24.63	0	0.00	24.40	4	2,413	0.17%
2020/05/08	0	0.00	2	25.50	25.40	-2	2,474	-0.08%
2020/05/06	2	24.98	0	0.00	25.60	2	2,667	0.07%
2020/04/30	1	24.85	0	0.00	24.80	1	2,992	0.03%
2020/04/27	11	24.74	21	24.70	24.70	-10	3,417	-0.29%
2020/04/24	21	24.30	0	0.00	24.35	21	3,719	0.56%
2020/04/23	2	24.65	0	0.00	24.85	2	3,974	0.05%
2020/04/21	3	26.90	5	26.55	25.55	-2	3,976	-0.05%
2020/04/17	2	25.13	0	0.00	24.75	2	3,930	0.05%
2020/04/15	5	25.10	0	0.00	25.10	5	3,954	0.13%
2020/04/13	2	25.05	0	0.00	24.95	2	4,024	0.05%
2020/04/09	1	27.10	0	0.00	26.20	1	4,031	0.02%
2020/04/07	0	0.00	2	26.03	25.90	-2	4,113	-0.05%
2020/04/06	1	25.30	0	0.00	25.50	1	4,112	0.02%
2020/03/31	4	25.68	0	0.00	25.15	4	4,154	0.10%
2020/03/30	0	0.00	15	24.23	25.65	-15	4,142	-0.36%
2020/03/27	0	0.00	2	23.40	23.35	-2	4,154	-0.05%
2020/03/26	1	22.15	1	22.40	22.60	0	4,169	0.00%
2020/03/25	2	23.45	0	0.00	22.75	2	4,283	0.05%
2020/03/20	6	20.50	1	20.60	21.35	5	4,884	0.10%
2020/03/19	1	19.50	0	0.00	19.45	1	4,864	0.02%
2020/03/17	3	20.53	3	22.25	20.95	0	4,789	0.00%
2020/03/13	10	24.00	1	23.85	24.55	9	4,770	0.19%
2020/03/06	0	0.00	6	31.53	32.00	-6	4,667	-0.13%
2020/03/05	11	32.22	5	31.85	31.45	6	4,651	0.13%
2020/03/03	8	29.86	0	0.00	30.05	8	4,579	0.17%
2020/03/02	1	28.45	2	28.75	28.85	-1	4,551	-0.02%
2020/02/26	0	0.00	2	32.05	30.70	-2	4,466	-0.04%
2020/02/25	2	31.88	36	32.24	32.30	-34	4,460	-0.76%
2020/02/24	0	0.00	2	32.70	32.60	-2	4,454	-0.04%
2020/02/21	22	33.34	2	32.70	32.95	20	4,500	0.44%
2020/02/20	17	32.89	1	33.15	33.20	16	4,460	0.36%
2020/02/19	0	0.00	1	31.80	32.10	-1	4,458	-0.02%
2020/02/18	0	0.00	3	32.42	32.00	-3	4,556	-0.07%
2020/02/13	1	33.00	1	34.55	33.00	0	4,593	0.00%
2020/02/12	5	33.00	0	0.00	33.30	5	4,512	0.11%
2020/02/11	2	33.28	3	33.40	33.35	-1	4,440	-0.02%
2020/02/07	0	0.00	11	34.01	32.45	-11	4,285	-0.26%
2020/02/05	26	33.62	16	33.71	33.20	10	4,010	0.25%
2020/02/04	0	0.00	6	32.16	32.20	-6	3,811	-0.16%
2020/02/03	7	32.68	12	32.77	32.45	-5	3,708	-0.13%
2020/01/31	5	31.37	2	29.95	31.40	3	3,477	0.09%
2020/01/20	17	31.51	10	31.36	31.80	7	3,238	0.22%
2020/01/17	5	29.84	63.3	28.57	30.60	-58.3	2,922	-1.99%
2020/01/16	2	27.55	0	0.00	27.85	2	2,646	0.08%
2020/01/08	2	26.90	1	26.95	26.90	1	2,457	0.04%
2020/01/06	10	25.70	2	26.00	25.70	8	2,360	0.34%
2019/12/31	5	25.74	5	25.70	25.75	0	2,220	0.00%
2019/12/27	0	0.00	1	27.30	27.30	-1	2,131	-0.05%
2019/12/25	12	26.89	8	26.81	27.45	4	2,052	0.19%
2019/12/24	23	27.46	0	0.00	27.50	23	2,004	1.15%
2019/12/23	10	27.70	0	0.00	27.80	10	1,920	0.52%
2019/12/20	8	28.06	8	28.11	28.20	0	1,845	0.00%
2019/12/19	28	27.91	9	27.81	27.70	19	1,705	1.11%
2019/12/18	2	25.70	9.1	26.04	26.75	-7.1	1,258	-0.56%
2019/12/17	20	23.70	20	24.30	24.35	0	1,095	0.00%
2019/12/09	0	0.00	1	23.45	22.95	-1	932	-0.11%
2019/12/06	2	23.35	6	23.07	22.85	-4	915	-0.44%
2019/12/05	0	0.00	5	23.10	23.40	-5	879	-0.57%
2019/11/20	0	0.00	10	23.85	23.05	-10	668	-1.50%
2019/11/19	0	0.00	0.5	23.40	23.50	-0.5	589	-0.08%
2019/11/18	10	24.10	0	0.00	23.40	10	562	1.78%
2019/11/15	1	22.80	3	23.00	23.70	-2	506	-0.40%
2019/11/14	10	22.60	0.5	22.80	22.80	9.5	378	2.51%
2019/11/13	1	20.60	1	20.75	20.75	0	270	0.00%
2019/11/12	1	20.80	1	21.20	21.25	0	241	0.00%
2019/11/05	0	0.00	1	17.60	17.70	-1	81	-1.22%
2019/11/01	1	17.35	0	0.00	17.55	1	83	1.20%
2019/10/22	0	0.00	1	17.75	17.75	-1	83	-1.20%
2019/10/08	1	17.10	0	0.00	17.05	1	107	0.93%
2019/07/10	1	16.95	0	0.00	16.90	1	96	1.03%
2019/07/09	0	0.00	3	18.13	18.10	-3	95	-3.15%
2019/06/19	0	0.00	1	17.15	17.20	-1	222	-0.45%
2019/06/10	1	17.40	0	0.00	17.40	1	229	0.44%
2019/04/09	1	17.65	0	0.00	17.65	1	193	0.52%
2019/03/29	0	18.35	0	0.00	18.35	0	166	0.00%
2019/03/27	1	18.30	0	0.00	18.30	1	142	0.70%
2019/03/26	0	0.00	2	18.35	18.55	-2	121	-1.65%
2019/03/25	0	0.00	1	16.90	16.90	-1	72	-1.37%
2019/03/22	0	0.00	1	15.35	15.40	-1	58	-1.72%
2019/02/21	1	14.25	0	0.00	14.40	1	62	1.60%
2019/01/28	1	14.35	0	0.00	14.40	1	62	1.60%
2018/10/12	0	0.00	1	12.00	12.55	-1	46	-2.15%
2018/08/13	5	15.40	5	15.40	15.40	0	46	0.00%
2018/06/07	1	16.70	0	0.00	16.85	1	130	0.76%
2018/05/25	0	0.00	4	16.15	16.20	-4	146	-2.72%
2018/05/21	4	16.09	0	0.00	16.05	4	153	2.61%
2018/03/23	1	20.00	0	0.00	19.95	1	157	0.64%
2018/03/13	0	0.00	3	20.70	20.70	-3	147	-2.04%
2018/03/06	1	19.00	0	0.00	18.95	1	132	0.76%
2018/02/27	0	0.00	2	18.90	18.65	-2	141	-1.42%
2018/02/21	0	0.00	15	18.00	18.05	-15	149	-10.04%
2018/02/12	2	17.25	0	0.00	17.60	2	152	1.31%