佳凌 (4976)-台中銀券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
42.30
漲跌
▼0.30
漲幅
-0.70%
成交量
508張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	42.05	41.70	-1	713	-0.14%
2024/04/30	1	43.85	2	44.90	42.70	-1	709	-0.14%
2024/04/29	0	0.00	3	41.47	41.85	-3	632	-0.47%
2024/04/24	1	39.30	0	0.00	39.25	1	610	0.16%
2024/04/22	1	39.55	0	0.00	38.90	1	612	0.16%
2024/04/19	1	40.30	1	41.75	40.20	0	606	0.00%
2024/04/16	2	39.70	0	0.00	39.60	2	585	0.34%
2024/03/28	0	0.00	10	43.92	42.70	-10	528	-1.89%
2024/03/27	2	43.10	1	43.55	43.55	1	515	0.19%
2024/03/26	12	43.47	17	43.29	43.05	-5	500	-1.00%
2024/03/25	1	42.00	5	42.40	42.80	-4	457	-0.88%
2024/03/22	0	0.00	1	41.45	41.05	-1	434	-0.23%
2024/03/18	0	0.00	15	39.15	40.65	-15	672	-2.23%
2024/03/14	1	38.25	0	0.00	38.15	1	707	0.14%
2024/03/11	1	38.00	0	0.00	38.00	1	701	0.14%
2024/03/08	4	37.70	4	37.10	37.00	0	700	0.00%
2024/03/07	1	39.05	0	0.00	38.10	1	693	0.14%
2024/02/26	1	39.85	0	0.00	39.65	1	689	0.15%
2024/02/23	1	40.15	3	40.35	39.95	-2	692	-0.29%
2024/02/22	0	0.00	1	40.75	40.65	-1	688	-0.15%
2024/02/21	1	40.81	0	0.00	40.85	1	704	0.15%
2024/02/16	0	0.00	2.1	42.19	42.30	-2.1	702	-0.30%
2024/01/24	1	39.95	0	0.00	39.85	1	647	0.15%
2024/01/23	0	0.00	1	39.40	39.70	-1	643	-0.16%
2024/01/22	2	38.65	0	0.00	38.70	2	642	0.31%
2024/01/17	0	0.00	1	39.00	38.20	-1	643	-0.16%
2024/01/09	1.1	39.90	0	0.00	39.50	1.1	656	0.16%
2023/12/26	3	41.85	0	0.00	41.75	3	652	0.46%
2023/12/22	1	41.05	0	0.00	40.95	1	648	0.15%
2023/12/15	1.1	42.10	0	0.00	42.90	1.1	609	0.17%
2023/12/14	5	44.15	6	43.07	42.90	-1	588	-0.17%
2023/12/13	8	44.74	4	45.15	44.35	4	538	0.74%
2023/12/12	1	41.70	4	43.43	43.80	-3	368	-0.81%
2023/12/05	2	39.85	0	0.00	39.85	2	310	0.64%
2023/11/20	0	0.00	1	39.90	40.10	-1	297	-0.34%
2023/11/13	0	0.00	1	36.25	36.30	-1	278	-0.36%
2023/11/07	0	0.00	2	37.65	37.75	-2	302	-0.66%
2023/10/20	1	36.50	0	0.00	36.30	1	348	0.29%
2023/10/17	2	38.55	0	0.00	38.00	2	364	0.55%
2023/10/05	1	40.65	0	0.00	40.50	1	415	0.24%
2023/10/04	1	40.05	0	0.00	40.30	1	442	0.23%
2023/10/02	1	40.40	0	0.00	40.70	1	549	0.18%
2023/09/14	1	41.45	0	0.00	41.55	1	746	0.13%
2023/09/06	1	41.40	0	0.00	41.40	1	771	0.13%
2023/08/31	1	40.60	0	0.00	40.65	1	786	0.13%
2023/08/29	0	0.00	1	39.70	40.20	-1	807	-0.12%
2023/08/28	0	0.00	2	39.65	39.55	-2	837	-0.24%
2023/08/25	0	0.00	2	40.30	40.10	-2	841	-0.24%
2023/08/21	0	0.00	1	41.00	40.95	-1	879	-0.11%
2023/08/18	1	41.40	0	0.00	41.30	1	886	0.11%
2023/08/17	1	42.05	1	41.90	42.00	0	882	0.00%
2023/08/14	3.4	39.89	0	0.00	39.90	3.4	886	0.38%
2023/08/10	1	40.75	0	0.00	40.85	1	914	0.11%
2023/08/08	2	42.48	1	42.15	42.05	1	914	0.11%
2023/08/02	2	42.18	0	0.00	41.85	2	935	0.21%
2023/07/31	0	0.00	4	43.19	42.85	-4	944	-0.42%
2023/07/26	3	41.77	0	0.00	41.80	3	964	0.31%
2023/07/24	4	42.28	0	0.00	42.00	4	974	0.41%
2023/07/21	3	43.73	0	0.00	43.60	3	967	0.31%
2023/07/19	4	43.90	0	0.00	43.65	4	985	0.41%
2023/07/18	1	44.50	0	0.00	43.65	1	994	0.10%
2023/07/14	0	0.00	10.1	43.92	44.00	-10.1	1,017	-0.99%
2023/07/13	1	45.00	0	0.00	44.00	1	1,107	0.09%
2023/07/11	7	45.70	0.9	45.46	45.90	6.1	1,131	0.54%
2023/07/10	8	46.96	13.1	47.74	45.05	-5.1	1,119	-0.45%
2023/07/07	1	45.95	0	0.00	45.50	1	1,066	0.09%
2023/07/06	10	45.97	3	45.98	46.50	7	1,035	0.68%
2023/07/05	3	45.65	11.1	45.69	45.65	-8.1	1,001	-0.81%
2023/07/04	0	0.00	1	41.90	41.90	-1	936	-0.11%
2023/07/03	1	42.40	0	0.00	42.25	1	973	0.10%
2023/06/29	9	42.14	9	42.78	42.70	0	1,000	0.00%
2023/06/27	1	41.20	0	0.00	40.60	1	1,017	0.10%
2023/06/21	0	42.40	0	0.00	42.45	0	1,076	0.00%
2023/06/20	0	0.00	2	42.40	42.20	-2	1,248	-0.16%
2023/06/16	2	43.30	0	0.00	42.95	2	1,398	0.15%
2023/06/15	0	0.00	2	44.05	43.80	-2	1,431	-0.14%
2023/06/14	1	44.70	2	44.75	44.25	-1	1,603	-0.06%
2023/06/13	0	0.00	1	43.15	43.10	-1	1,798	-0.06%
2023/06/12	1	43.70	0	0.00	43.05	1	1,887	0.05%
2023/06/09	1	44.20	1	43.70	43.70	0	1,911	0.00%
2023/06/08	2	43.55	0	0.00	43.10	2	1,948	0.10%
2023/06/07	1	44.60	10	44.25	44.45	-9	1,991	-0.45%
2023/06/06	1	44.55	0	0.00	44.35	1	2,116	0.05%
2023/06/05	1	45.60	0	0.00	45.35	1	2,550	0.04%
2023/06/02	1	44.80	0	0.00	44.70	1	2,786	0.04%
2023/06/01	15	46.14	5	45.61	44.90	10	2,844	0.35%
2023/05/31	3	44.80	1	45.80	44.85	2	2,815	0.07%
2023/05/30	1	44.81	4	44.79	44.40	-3	2,808	-0.11%
2023/05/29	2	43.93	0	0.00	43.70	2	2,790	0.07%
2023/05/26	1	42.25	0	0.00	42.30	1	2,781	0.04%
2023/05/23	2	44.70	0	0.00	44.30	2	2,780	0.07%
2023/05/19	1	44.10	0	0.00	43.90	1	2,776	0.04%
2023/05/18	2	44.38	0	0.00	44.60	2	2,774	0.07%
2023/05/17	4	44.74	4	44.74	44.90	0	2,756	0.00%
2023/05/12	1	42.35	0	0.00	42.55	1	2,723	0.04%
2023/05/11	1	42.75	0	0.00	41.95	1	2,722	0.04%
2023/05/09	1	42.90	0	0.00	42.80	1	2,715	0.04%
2023/05/08	3.7	44.41	0	0.00	44.05	3.7	2,706	0.14%
2023/05/05	6	44.54	0	0.00	44.30	6	2,703	0.22%
2023/05/03	2	45.28	0	0.00	45.05	2	2,698	0.07%
2023/05/02	1	46.80	1	47.05	47.10	0	2,686	0.00%
2023/04/28	1	47.30	0	0.00	46.50	1	2,685	0.04%
2023/04/27	1	46.00	1	46.80	46.70	0	2,680	0.00%
2023/04/26	0	0.00	1	47.70	47.40	-1	2,670	-0.04%
2023/04/25	1	47.80	0	0.00	47.50	1	2,666	0.04%
2023/04/24	0	0.00	2	50.95	49.50	-2	2,651	-0.08%
2023/04/21	1	48.10	1	48.40	49.05	0	2,635	0.00%
2023/04/20	1	49.40	0	0.00	49.10	1	2,621	0.04%
2023/04/18	2	51.50	1	52.40	51.00	1	2,576	0.04%
2023/04/17	0	0.00	2	51.30	50.80	-2	2,473	-0.08%
2023/04/13	1.3	49.14	0	0.00	49.00	1.3	2,418	0.05%
2023/04/11	1	50.80	0	0.00	50.30	1	2,383	0.04%
2023/04/10	1	50.90	8	51.20	50.70	-7	2,371	-0.30%
2023/04/07	1	50.20	0	0.00	50.50	1	2,334	0.04%
2023/03/30	0	0.00	1	49.45	49.60	-1	2,253	-0.04%
2023/03/29	0	0.00	1	48.25	48.25	-1	2,238	-0.04%
2023/03/27	0	0.00	0.3	49.90	49.60	-0.3	2,202	-0.01%
2023/03/24	21	51.03	20	50.29	50.00	1	2,179	0.05%
2023/03/23	32	51.96	23	52.42	51.40	9	2,126	0.42%
2023/03/22	1	50.70	1	51.30	51.30	0	1,952	0.00%
2023/03/21	4	50.90	7	52.41	50.50	-3	1,903	-0.16%
2023/03/20	2	50.30	4	50.53	50.30	-2	1,798	-0.11%
2023/03/17	7	51.27	7	50.69	50.50	0	1,759	0.00%
2023/03/16	12	49.75	19	49.10	50.00	-7	1,584	-0.44%
2023/03/15	1	49.95	0	0.00	47.85	1	1,381	0.07%
2023/03/10	30	49.24	30	48.20	48.50	0	1,248	0.00%
2023/03/09	17	50.36	15	49.44	50.50	2	1,209	0.17%
2023/03/08	16	50.69	35	50.42	50.50	-19	1,096	-1.74%
2023/03/07	11	47.24	25	49.10	49.80	-14	655	-2.14%
2023/03/06	0	0.00	4.1	44.30	45.30	-4.1	405	-1.01%
2023/03/01	2	40.20	0	0.00	40.05	2	344	0.58%
2023/02/22	5	41.10	0	0.00	41.35	5	365	1.37%
2023/02/21	2	41.73	1	42.30	42.30	1	408	0.24%
2023/02/20	0	0.00	2	41.10	41.65	-2	405	-0.49%
2023/02/17	2	40.40	0	0.00	40.40	2	408	0.49%
2023/02/16	0	0.00	3	40.73	40.85	-3	418	-0.72%
2023/02/15	3	40.20	0	0.00	39.90	3	424	0.71%
2023/02/10	0	0.00	0	40.50	40.20	0	469	-0.01%
2023/02/09	0	41.75	2	41.40	41.80	-2	466	-0.42%
2023/02/03	12	40.67	2	40.70	40.50	10	468	2.13%
2023/02/02	2	40.20	0	0.00	40.50	2	468	0.43%
2023/02/01	61	40.19	52	40.13	40.30	9	463	1.95%
2023/01/31	0	0.00	2	38.90	39.45	-2	459	-0.44%
2023/01/30	0	0.00	2	37.80	38.20	-2	461	-0.43%
2023/01/17	2	37.20	0	0.00	36.90	2	457	0.44%
2023/01/13	2	38.18	0	0.00	37.35	2	461	0.43%
2023/01/09	0	0.00	2	38.90	38.70	-2	473	-0.42%
2023/01/06	2	38.20	0	0.00	38.40	2	483	0.41%
2023/01/05	0	0.00	3	38.80	38.00	-3	502	-0.60%
2022/12/30	0	0.00	1	37.65	37.60	-1	521	-0.19%
2022/12/23	1	38.10	0	0.00	38.20	1	560	0.18%
2022/12/22	0	0.00	2	37.90	38.15	-2	568	-0.35%
2022/12/20	1	37.35	0	0.00	37.00	1	592	0.17%
2022/12/16	2	38.25	2	38.20	38.30	0	612	0.00%
2022/12/13	1	38.90	0	0.00	38.30	1	630	0.16%
2022/12/05	1	41.95	0	0.00	41.60	1	646	0.15%
2022/12/02	0	0.00	1	41.50	42.40	-1	639	-0.16%
2022/12/01	1	40.50	2	40.90	40.65	-1	635	-0.16%
2022/11/30	0	0.00	1	39.50	39.65	-1	651	-0.15%
2022/11/28	1	38.70	1	39.05	39.20	0	689	0.00%
2022/11/25	2	39.90	0	0.00	38.65	2	820	0.24%
2022/11/23	0	0.00	1	39.10	38.50	-1	954	-0.10%
2022/11/22	2	38.25	0	0.00	38.25	2	961	0.21%
2022/11/21	1	39.90	0	0.00	38.70	1	977	0.10%
2022/11/18	0	0.00	6	40.53	39.90	-6	983	-0.61%
2022/11/17	8	40.59	10	39.85	40.65	-2	994	-0.20%
2022/11/16	1	37.85	0	0.00	38.00	1	957	0.10%
2022/11/15	1	38.20	0	0.00	38.50	1	963	0.10%
2022/11/14	0	0.00	3	38.07	38.20	-3	978	-0.31%
2022/11/11	1	36.90	2	37.00	37.15	-1	992	-0.10%
2022/11/10	5	37.92	3	38.12	36.55	2	1,018	0.20%
2022/11/09	2	36.95	0	0.00	36.90	2	1,030	0.19%
2022/11/08	0	0.00	2	37.00	36.70	-2	1,072	-0.19%
2022/11/07	2	36.30	0	0.00	36.25	2	1,110	0.18%
2022/11/03	2	36.45	0	0.00	36.50	2	1,465	0.14%
2022/10/31	0	0.00	1	34.80	34.50	-1	1,499	-0.07%
2022/10/28	2	33.55	0	0.00	33.50	2	1,507	0.13%
2022/10/24	0	0.00	1	34.65	34.05	-1	1,555	-0.06%
2022/10/21	1	34.00	0	0.00	33.05	1	1,564	0.06%
2022/10/17	1	33.90	1	34.60	34.90	0	1,650	0.00%
2022/10/14	0	0.00	1	34.90	34.80	-1	1,672	-0.06%
2022/10/13	1	33.20	0	0.00	32.25	1	1,699	0.06%
2022/09/29	10	37.35	0	0.00	37.10	10	2,196	0.46%
2022/09/28	1	36.90	5	37.00	36.80	-4	2,197	-0.18%
2022/09/21	1.1	41.51	0	0.00	41.25	1.1	2,219	0.05%
2022/09/16	0.1	43.90	0	0.00	43.30	0.1	2,223	0.00%
2022/09/12	1	45.50	2.3	45.43	45.25	-1.3	2,246	-0.06%
2022/09/08	0.1	44.50	0	0.00	44.80	0.1	2,254	0.00%
2022/09/07	1	44.20	0	0.00	44.25	1	2,260	0.04%
2022/09/06	1	45.10	0	0.00	45.00	1	2,260	0.04%
2022/09/01	5	48.54	0	0.00	48.20	5	2,207	0.23%
2022/08/31	5	49.00	1.1	48.98	49.40	4	2,082	0.19%
2022/08/30	5	48.80	5	48.50	48.70	0	2,042	0.00%
2022/08/24	0.1	46.40	0	0.00	45.90	0.1	1,994	0.00%
2022/08/18	0	0.00	1	47.20	47.40	-1	1,940	-0.05%
2022/08/17	1	46.55	0	0.00	46.30	1	1,925	0.05%
2022/08/16	0	0.00	1	48.60	47.70	-1	1,899	-0.05%
2022/08/15	0	0.00	1	48.10	47.85	-1	1,867	-0.05%
2022/08/12	1	47.60	0	0.00	47.50	1	1,829	0.05%
2022/08/11	8	48.56	6.1	48.26	48.55	1.9	1,794	0.11%
2022/08/10	1	46.40	3.1	46.52	47.85	-2.1	1,566	-0.13%
2022/08/09	1	43.50	0	0.00	43.50	1	1,468	0.07%
2022/08/08	8	41.75	0.1	43.00	43.00	8	1,483	0.54%
2022/08/05	0	0.00	1	41.75	41.75	-1	1,484	-0.07%
2022/08/02	0.1	41.00	0	0.00	40.90	0.1	1,463	0.00%
2022/08/01	1	42.30	0	0.00	42.10	1	1,456	0.07%
2022/07/28	1	43.70	0	0.00	42.00	1	1,468	0.07%
2022/07/26	0.1	43.55	0	0.00	42.55	0.1	1,447	0.00%
2022/07/22	1	45.25	2.1	45.25	44.65	-1.1	1,427	-0.07%
2022/07/21	3.1	43.47	0	0.00	44.15	3.1	1,411	0.22%
2022/07/20	0.1	44.70	0	0.00	44.10	0.1	1,395	0.00%
2022/07/19	1	45.10	0	0.00	45.35	1	1,380	0.07%
2022/07/18	1	45.60	0	0.00	46.10	1	1,323	0.08%
2022/07/15	0	0.00	1.1	45.51	46.10	-1.1	1,233	-0.09%
2022/07/14	6	42.13	7.1	42.40	42.50	-1.1	989	-0.11%
2022/07/13	3	39.35	0	0.00	38.65	3	916	0.33%
2022/07/11	1	39.60	1	39.00	39.00	0	898	0.00%
2022/07/08	1	39.80	2	39.45	39.70	-1	891	-0.11%
2022/07/07	1	39.00	0	0.00	38.60	1	892	0.11%
2022/06/22	1	44.10	1	44.50	42.60	0	843	0.00%
2022/06/20	0	0.00	1	42.85	42.30	-1	844	-0.12%
2022/06/15	1	49.05	1	49.05	48.25	0	821	0.00%
2022/06/10	0	0.00	24	50.23	50.30	-24	850	-2.82%
2022/06/09	0	0.00	1	50.30	50.50	-1	849	-0.12%
2022/06/06	40	51.58	0	0.00	51.30	40	870	4.60%
2022/06/02	0.1	51.00	0	0.00	50.80	0.1	899	0.01%
2022/06/01	2	52.90	0.1	53.90	52.80	2	925	0.21%
2022/05/20	0	49.20	0	0.00	49.20	0	878	0.00%
2022/05/17	2	49.13	2	48.63	49.15	0	858	0.00%
2022/05/16	0	0.00	2	47.98	48.50	-2	841	-0.24%
2022/05/13	1	45.85	2	45.98	45.80	-1	808	-0.12%
2022/05/12	1	45.10	0	0.00	44.10	1	796	0.13%
2022/05/09	1	43.40	1	43.75	42.50	0	796	0.00%
2022/05/05	0	0.00	1	45.85	45.20	-1	812	-0.12%
2022/05/03	1	42.95	1	43.20	43.70	0	816	0.00%
2022/04/29	2	43.00	2	43.80	43.10	0	819	0.00%
2022/04/27	2	41.05	3	42.12	42.50	-1	814	-0.12%
2022/04/25	5	45.00	1	44.70	44.60	4	787	0.51%
2022/04/22	0.1	49.92	0	0.00	49.25	0.1	766	0.01%
2022/04/21	0	0.00	9	50.50	50.30	-9	772	-1.17%
2022/04/19	1.1	52.91	3	53.20	51.30	-1.9	794	-0.24%
2022/04/15	1	54.80	0	0.00	55.90	1	815	0.12%
2022/04/13	0	0.00	1.1	55.82	55.20	-1.1	839	-0.13%
2022/04/12	3	55.03	2	55.00	54.90	1	850	0.12%
2022/04/11	0	0.00	3	53.70	54.00	-3	891	-0.34%
2022/04/08	1.1	54.89	0.1	55.10	55.00	1.1	890	0.12%
2022/04/01	2	55.10	2	54.70	55.20	0	898	0.00%
2022/03/29	0	0.00	1.1	55.04	54.70	-1.1	915	-0.11%
2022/03/23	0	0.00	0.1	55.00	55.30	-0.1	981	-0.01%
2022/03/18	0.1	53.60	0	0.00	53.70	0.1	1,019	0.01%
2022/03/17	4	54.05	6	53.45	53.30	-2	1,027	-0.19%
2022/03/16	3	49.77	2	50.30	49.70	1	1,012	0.10%
2022/03/15	18	50.18	2	51.20	49.60	16	1,074	1.49%
2022/03/11	0.1	52.10	0	0.00	52.50	0.1	1,131	0.01%
2022/03/10	0	0.00	0.1	52.50	52.70	-0.1	1,158	0.00%
2022/03/09	0.1	49.80	16	49.35	50.00	-16	1,168	-1.37%
2022/03/08	4	48.50	4	51.60	49.35	0	1,191	0.00%
2022/03/07	10	52.42	0	0.00	52.30	10	1,185	0.84%
2022/03/01	1	60.00	0	0.00	59.80	1	1,696	0.06%
2022/02/22	1	60.90	0	0.00	61.10	1	2,967	0.03%
2022/02/17	0	0.00	1	62.50	62.40	-1	3,162	-0.03%
2022/02/15	2	62.55	0	0.00	62.20	2	3,248	0.06%
2022/02/11	2	62.80	0	0.00	63.20	2	3,277	0.06%
2022/02/09	4	64.43	1	64.60	64.50	3	3,333	0.09%
2022/02/08	1	65.00	2	65.20	64.80	-1	3,345	-0.03%
2022/02/07	1	60.20	0	0.00	60.90	1	3,327	0.03%
2022/01/21	1	63.00	1	62.30	62.00	0	3,520	0.00%
2022/01/18	0.1	63.59	0	0.00	62.90	0.1	3,931	0.00%
2022/01/17	2	62.75	0	0.00	62.80	2	3,989	0.05%
2022/01/14	1.4	62.42	0	0.00	62.10	1.4	4,076	0.03%
2022/01/11	5	63.86	0	0.00	63.80	5	4,230	0.12%
2022/01/10	0	0.00	1	64.70	65.60	-1	4,226	-0.02%
2022/01/07	1	65.60	0	0.00	66.30	1	4,233	0.02%
2022/01/06	3	69.03	0	0.00	68.80	3	4,213	0.07%
2022/01/05	2	69.70	5	70.58	69.60	-3	4,222	-0.07%
2022/01/04	5	70.50	2	70.70	70.30	3	4,217	0.07%
2022/01/03	0	0.00	2	68.30	68.20	-2	4,185	-0.05%
2021/12/29	5	68.60	0	0.00	68.80	5	4,220	0.12%
2021/12/27	2	68.90	2	69.00	68.80	0	4,254	0.00%
2021/12/24	3	68.83	0	0.00	68.80	3	4,276	0.07%
2021/12/23	5.1	69.81	0.2	70.07	69.70	4.9	4,282	0.11%
2021/12/22	1	70.80	0	0.00	70.50	1	4,284	0.02%
2021/12/21	0	0.00	2	70.65	70.60	-2	4,283	-0.05%
2021/12/20	1	69.30	51	69.56	69.20	-50	4,274	-1.17%
2021/12/17	1	69.20	1	70.00	69.20	0	4,279	0.00%
2021/12/16	4	69.55	1	69.20	69.70	3	4,271	0.07%
2021/12/15	0	69.80	0	0.00	68.60	0	4,273	0.00%
2021/12/14	9	68.21	2	68.15	68.00	7	4,277	0.16%
2021/12/13	0	0.00	128	70.52	70.30	-128	4,269	-3.00%	大賣/鉅額交易
2021/12/08	1	72.10	0	0.00	72.00	1	4,220	0.02%
2021/12/03	2	71.45	0	0.00	71.10	2	4,348	0.05%
2021/12/02	2	70.80	0	0.00	70.40	2	4,379	0.05%
2021/12/01	0	0.00	14	72.56	73.00	-14	4,423	-0.32%
2021/11/30	15	73.63	2	73.75	74.00	13	4,520	0.29%
2021/11/29	3.1	69.84	0	0.00	70.40	3.1	4,674	0.07%
2021/11/26	3	73.97	8	73.85	72.20	-5	4,743	-0.11%
2021/11/25	64	79.37	69	76.04	75.50	-5	4,692	-0.11%
2021/11/24	11	75.66	9.3	75.43	74.60	1.8	4,488	0.04%
2021/11/23	10.1	78.35	13	76.77	76.10	-3	4,466	-0.07%
2021/11/22	37.2	79.28	14.2	80.07	78.40	23	4,574	0.50%
2021/11/19	2	72.80	13.1	75.05	75.90	-11.1	3,870	-0.29%
2021/11/18	1	70.40	28	69.31	69.00	-27	3,804	-0.71%
2021/11/17	7	67.59	0.1	67.00	67.30	6.9	3,736	0.18%
2021/11/16	25	67.42	26	67.17	67.20	-1	3,774	-0.03%
2021/11/15	1	67.20	7	67.40	68.20	-6	3,816	-0.16%
2021/11/12	1	64.60	2	65.80	65.00	-1	3,901	-0.03%
2021/11/11	1	64.50	1	64.30	63.70	0	3,943	0.00%
2021/11/10	0	0.00	0.6	64.50	64.50	-0.6	3,995	-0.02%
2021/11/09	7	63.93	3	64.07	63.80	4	4,030	0.10%
2021/11/08	1	66.00	5	66.20	65.50	-4	4,056	-0.10%
2021/11/05	8	66.19	1	65.70	65.80	7	4,180	0.17%
2021/11/03	3	68.00	3	68.70	67.70	0	4,406	0.00%
2021/11/02	4	67.90	0	0.00	69.00	4	4,530	0.09%
2021/11/01	2	70.80	3	71.27	70.40	-1	4,505	-0.02%
2021/10/29	4	68.35	3	68.40	67.40	1	4,468	0.02%
2021/10/28	3	69.97	0	0.00	69.30	3	4,460	0.07%
2021/10/27	9	71.80	7.1	71.71	70.50	1.9	4,469	0.04%
2021/10/26	3	68.90	17.1	70.24	71.60	-14.1	4,357	-0.32%
2021/10/25	8	65.55	10	66.94	67.20	-2	4,242	-0.05%
2021/10/22	4	65.43	6	65.77	65.20	-2	4,282	-0.05%
2021/10/21	3	63.50	0.4	64.53	63.90	2.6	4,301	0.06%
2021/10/20	4	63.93	14	64.39	64.50	-10	4,381	-0.23%
2021/10/19	4	60.43	5	62.00	62.70	-1	4,462	-0.02%
2021/10/18	3	58.10	3	59.10	59.10	0	4,563	0.00%
2021/10/15	1	58.70	0	0.00	58.70	1	4,679	0.02%
2021/10/14	3	57.73	3	58.70	58.70	0	4,871	0.00%
2021/10/13	6	57.70	6	58.30	58.30	0	5,372	0.00%
2021/10/12	7.1	60.14	7	58.06	58.00	0.1	5,723	0.00%
2021/10/07	5	59.98	4	59.90	60.10	1	6,007	0.02%
2021/10/06	6	57.62	3	57.60	57.60	3	6,519	0.05%
2021/10/05	6	57.10	6	59.30	59.30	0	6,579	0.00%
2021/10/04	6	59.43	13	58.86	58.30	-7	6,823	-0.10%
2021/10/01	9.1	60.63	7	59.69	59.70	2.1	6,887	0.03%
2021/09/30	6	60.70	8	62.09	62.10	-2	6,903	-0.03%
2021/09/29	3	61.40	3	60.30	60.30	0	7,000	0.00%
2021/09/28	4	62.85	4	62.53	62.70	0	7,141	0.00%
2021/09/27	0	0.00	11	64.66	63.50	-11	7,163	-0.15%
2021/09/24	6	65.03	0	0.00	65.00	6	7,172	0.08%
2021/09/23	6	65.67	1	65.60	65.10	5	7,189	0.07%
2021/09/22	8	64.55	7	64.24	64.20	1	7,225	0.01%
2021/09/17	4	65.05	5	66.02	66.10	-1	7,294	-0.01%
2021/09/16	3	65.00	4	64.90	64.90	-1	7,441	-0.01%
2021/09/15	7	66.40	6	65.10	65.10	1	7,483	0.01%
2021/09/14	7	66.77	12	66.61	66.70	-5	7,512	-0.07%
2021/09/13	2	66.65	1	66.90	66.40	1	7,593	0.01%
2021/09/10	5	67.22	3	66.80	66.80	2	7,743	0.03%
2021/09/09	19	67.89	18	67.04	67.40	1	7,978	0.01%
2021/09/08	13	71.34	15	70.23	68.50	-2	8,008	-0.02%
2021/09/07	11	69.29	9	70.00	70.00	2	7,981	0.03%
2021/09/06	5	70.82	6	70.43	70.00	-1	8,019	-0.01%
2021/09/03	9	72.19	7	71.80	71.10	2	8,316	0.02%
2021/09/02	15	73.96	6	73.62	71.50	9	8,322	0.11%
2021/09/01	0	0.00	14	74.05	74.50	-14	8,202	-0.17%
2021/08/31	7	67.99	3	67.80	67.80	4	8,105	0.05%
2021/08/30	13	69.30	4	69.28	68.90	9	8,168	0.11%
2021/08/27	9.2	71.17	10	70.80	70.80	-0.8	8,229	-0.01%
2021/08/26	39	71.67	12	72.25	72.20	27	8,211	0.33%
2021/08/25	0	0.00	4	67.63	69.80	-4	8,018	-0.05%
2021/08/24	7	63.60	6	63.42	63.50	1	8,209	0.01%
2021/08/23	1	62.70	5	63.50	65.10	-4	8,287	-0.05%
2021/08/20	14	61.28	15	60.69	60.50	-1	8,563	-0.01%
2021/08/19	10	62.89	6	62.37	62.20	4	9,304	0.04%
2021/08/18	15	61.91	14	63.24	65.10	1	9,425	0.01%
2021/08/17	5	62.68	8	60.66	60.20	-3	9,477	-0.03%
2021/08/16	10	64.17	12	63.60	63.20	-2	9,534	-0.02%
2021/08/13	10	67.31	6	66.08	65.90	4	9,568	0.04%
2021/08/12	7	67.04	8	68.65	68.70	-1	9,562	-0.01%
2021/08/11	21	67.97	23	67.20	67.10	-2	9,603	-0.02%
2021/08/10	23	69.15	13	68.28	67.80	10	9,591	0.10%
2021/08/09	11	73.77	9	71.51	71.50	2	9,631	0.02%
2021/08/06	28.2	76.40	15	75.33	75.50	13.2	9,759	0.14%
2021/08/05	12	79.68	7.1	79.07	79.00	4.9	9,761	0.05%
2021/08/04	12	80.73	13	80.46	80.50	-1	9,918	-0.01%
2021/08/03	19	80.32	18	80.31	80.30	1	10,005	0.01%
2021/08/02	11	78.81	7	79.16	78.80	4	10,000	0.04%
2021/07/30	15	80.99	85	79.73	79.00	-70	10,059	-0.70%
2021/07/29	6	80.95	5.3	81.15	81.20	0.7	10,060	0.01%
2021/07/28	10	81.48	43	80.17	81.20	-33	10,075	-0.33%
2021/07/27	15	87.06	28	86.24	84.10	-13	10,188	-0.13%
2021/07/26	11	87.92	13	88.43	88.30	-2	10,177	-0.02%
2021/07/23	15	92.89	12.3	88.83	88.70	2.7	10,103	0.03%
2021/07/22	9	93.79	15.6	95.03	92.50	-6.6	10,000	-0.07%
2021/07/21	9	96.67	13	95.32	95.00	-4	9,907	-0.04%
2021/07/20	18	97.69	10	95.81	95.80	8	9,895	0.08%
2021/07/19	41	102.55	44	102.19	98.50	-3	9,787	-0.03%
2021/07/16	5	95.16	14	98.01	100.00	-9	9,392	-0.10%
2021/07/15	3	91.07	11	90.59	91.30	-8	9,134	-0.09%
2021/07/14	4	97.00	3	94.83	93.40	1	9,081	0.01%
2021/07/13	35	101.67	1	102.00	96.10	34	9,008	0.38%
2021/07/12	0	0.00	4	97.43	97.90	-4	8,618	-0.05%
2021/07/09	5	89.50	4.4	89.99	89.00	0.6	8,677	0.01%
2021/07/08	0	0.00	14	87.35	86.90	-14	8,649	-0.16%
2021/07/07	1	85.30	3.3	86.90	85.70	-2.3	8,669	-0.03%
2021/07/06	1	85.80	0	0.00	85.70	1	8,801	0.01%
2021/07/05	17	87.34	20	87.70	87.10	-3	9,006	-0.03%
2021/07/02	2	84.40	1	82.80	84.10	1	8,899	0.01%
2021/07/01	2	82.25	0	0.00	82.20	2	8,914	0.02%
2021/06/30	0	0.00	1	83.60	84.00	-1	8,989	-0.01%
2021/06/29	22	84.47	1	86.60	83.30	21	9,120	0.23%
2021/06/28	4	86.40	5	87.88	86.40	-1	9,121	-0.01%
2021/06/25	13	84.20	20.1	85.96	86.10	-7.1	9,090	-0.08%
2021/06/24	0	0.00	2	84.75	84.30	-2	9,049	-0.02%
2021/06/23	23	83.49	0	0.00	82.40	23	9,210	0.25%
2021/06/22	3	83.90	0	0.00	81.00	3	9,240	0.03%
2021/06/21	11	86.71	3	86.07	84.80	8	9,265	0.09%
2021/06/18	6	91.07	6	90.18	91.60	0	9,368	0.00%
2021/06/17	0	0.00	2	87.55	88.80	-2	9,388	-0.02%
2021/06/16	2	85.70	2	87.40	86.40	0	9,440	0.00%
2021/06/15	2	86.00	10	88.00	86.50	-8	9,906	-0.08%
2021/06/11	22	88.18	20	87.73	86.60	2	9,953	0.02%
2021/06/10	3	84.97	6	84.90	84.50	-3	9,800	-0.03%
2021/06/09	4	83.55	13	83.99	83.20	-9	9,889	-0.09%
2021/06/08	10	82.39	7	83.53	81.80	3	10,424	0.03%
2021/06/07	24	82.45	12	82.15	81.60	12	10,638	0.11%
2021/06/04	11	81.53	16	84.81	85.20	-5	10,690	-0.05%
2021/06/03	45	83.15	43	82.68	82.50	2	10,817	0.02%
2021/06/02	48	84.67	29	81.72	81.90	19	11,023	0.17%
2021/06/01	32	85.58	60	86.48	86.30	-28	11,140	-0.25%
2021/05/31	45	85.73	14	84.45	83.80	31	11,201	0.28%
2021/05/28	48	87.76	21	87.35	85.90	27	11,671	0.23%
2021/05/27	42	83.11	40	83.73	84.60	2	11,844	0.02%
2021/05/26	0	0.00	5	80.60	81.00	-5	11,483	-0.04%
2021/05/25	10	73.77	10	72.56	73.70	0	11,897	0.00%
2021/05/24	3	69.80	3	70.70	70.70	0	12,276	0.00%
2021/05/21	11	68.79	3	69.87	70.00	8	13,082	0.06%
2021/05/20	15	68.89	9	67.60	67.50	6	13,123	0.05%
2021/05/19	3	67.57	3	68.80	69.20	0	13,468	0.00%
2021/05/18	21	66.62	11	68.19	68.10	10	13,700	0.07%
2021/05/17	2	65.80	3	67.27	63.90	-1	13,799	-0.01%
2021/05/14	3	67.83	6	68.03	66.00	-3	13,757	-0.02%
2021/05/13	12	65.66	21	63.78	69.90	-9	13,805	-0.07%
2021/05/12	7	64.99	12	65.66	63.60	-5	14,505	-0.03%
2021/05/11	9	70.79	3.1	69.54	69.40	5.9	14,664	0.04%
2021/05/10	3	77.07	0	0.00	77.10	3	14,787	0.02%
2021/05/07	1	75.20	5	77.44	79.40	-4	15,081	-0.03%
2021/05/06	1	74.20	1	77.00	74.00	0	15,330	0.00%
2021/05/05	3	76.79	1	79.00	75.20	2	15,604	0.01%
2021/05/04	11	77.42	11	78.55	78.80	0	15,754	0.00%
2021/05/03	17	79.95	13	77.67	76.10	4	15,681	0.03%
2021/04/29	1	83.20	1	83.20	84.00	0	15,791	0.00%
2021/04/28	10	83.83	8	83.79	83.00	2	15,976	0.01%
2021/04/27	15	85.35	5	86.80	84.00	10	16,273	0.06%
2021/04/26	6	86.98	7	88.19	87.50	-1	16,581	-0.01%
2021/04/23	9	84.12	5	84.24	83.90	4	16,754	0.02%
2021/04/22	15	86.52	16	85.49	83.00	-1	17,405	-0.01%
2021/04/21	22	89.04	14	88.44	87.20	8	17,753	0.05%
2021/04/20	12	91.88	6	91.37	90.50	6	17,814	0.03%
2021/04/19	23	92.60	9	91.37	90.30	14	18,127	0.08%
2021/04/16	7	93.30	1	94.00	91.90	6	18,408	0.03%
2021/04/15	0	0.00	3	94.73	94.20	-3	18,718	-0.02%
2021/04/14	21.4	97.25	4	94.83	96.00	17.4	18,901	0.09%
2021/04/13	3	106.17	0	0.00	103.50	3	18,846	0.02%
2021/04/12	5	113.00	14	111.57	110.00	-9	18,901	-0.05%
2021/04/09	12	115.83	15	114.70	112.00	-3	19,036	-0.02%
2021/04/08	4	107.50	3	107.00	107.00	1	18,952	0.01%
2021/04/07	7	107.50	6	108.75	107.50	1	19,268	0.01%
2021/04/06	10	108.95	10	108.70	108.00	0	19,694	0.00%
2021/04/01	15	107.93	7.2	110.19	107.00	7.9	20,155	0.04%
2021/03/31	8	105.75	4	104.75	104.50	4	20,649	0.02%
2021/03/30	4	107.63	7	108.43	107.50	-3	21,222	-0.01%
2021/03/29	46	108.03	41	108.11	108.00	5	21,444	0.02%
2021/03/26	28	104.98	23	106.80	107.00	5	21,382	0.02%
2021/03/25	12.1	100.29	13	100.00	100.00	-1	21,182	0.00%
2021/03/24	12	100.72	10	101.05	101.00	2	21,119	0.01%
2021/03/23	47.3	102.31	38	99.93	101.00	9.3	21,027	0.04%
2021/03/22	43	108.52	17	107.38	103.50	26	20,783	0.13%
2021/03/19	36	114.76	14	114.14	114.00	22	20,584	0.11%
2021/03/18	33	121.76	39.1	119.84	118.50	-6.1	20,480	-0.03%
2021/03/17	14	116.86	3	117.67	118.00	11	19,998	0.06%
2021/03/16	34	115.66	7.5	116.13	116.00	26.5	19,960	0.13%
2021/03/15	10	117.15	9	115.56	117.00	1	19,903	0.01%
2021/03/12	52.1	117.60	88	117.52	113.00	-35.9	19,942	-0.18%
2021/03/11	10	111.80	19	111.08	115.50	-9	19,330	-0.05%
2021/03/10	10	107.10	6	106.33	105.00	4	19,269	0.02%
2021/03/09	15	106.40	15	106.50	106.50	0	19,205	0.00%
2021/03/08	13.1	109.33	7	107.00	107.00	6.1	19,017	0.03%
2021/03/05	17	115.53	16	114.22	113.00	1	18,799	0.01%
2021/03/04	38.1	117.75	36	117.07	115.50	2.1	18,627	0.01%
2021/03/03	30.1	118.23	129	118.80	118.00	-98.9	18,555	-0.53%	大賣/
2021/03/02	11	117.91	13	116.73	114.00	-2	18,030	-0.01%
2021/02/26	7.1	109.42	13	109.04	112.00	-5.9	17,564	-0.03%
2021/02/25	53.1	121.20	46	113.59	110.00	7.1	17,182	0.04%
2021/02/24	32	117.98	18	119.08	118.00	14	16,633	0.08%
2021/02/23	35.1	116.14	33	116.03	113.00	2.1	16,140	0.01%
2021/02/22	0	0.00	2	109.00	112.00	-2	15,357	-0.01%
2021/02/19	15	94.93	61	95.98	102.00	-46	15,764	-0.29%
2021/02/18	15	93.27	20	93.11	92.80	-5	15,649	-0.03%
2021/02/17	8	89.69	12	90.09	89.50	-4	15,442	-0.03%
2021/02/05	33	86.94	39	87.29	86.40	-6	15,247	-0.04%
2021/02/04	40	87.18	38	86.90	86.30	2	15,177	0.01%
2021/02/03	65	89.60	41	88.66	87.20	24	14,961	0.16%
2021/02/02	28	84.86	52	84.98	88.10	-24	14,226	-0.17%
2021/02/01	35	80.85	30	81.46	80.10	5	14,127	0.04%
2021/01/29	39	87.58	28	87.34	84.20	11	14,018	0.08%
2021/01/28	19	89.29	29	88.49	87.10	-10	13,745	-0.07%
2021/01/27	47	86.49	54	87.99	87.90	-7	13,433	-0.05%
2021/01/26	28	84.10	25	85.92	83.10	3	13,111	0.02%
2021/01/25	15	86.13	8	85.80	84.60	7	12,913	0.05%
2021/01/22	35	88.77	40	85.54	88.60	-5	12,828	-0.04%
2021/01/21	30	85.03	30	86.62	84.50	0	12,721	0.00%
2021/01/20	39	86.78	21	87.18	85.10	18	12,554	0.14%
2021/01/19	33	92.86	29	95.22	91.30	4	12,273	0.03%
2021/01/18	26	92.86	12	92.68	91.60	14	11,924	0.12%
2021/01/15	54	96.26	48	96.74	94.90	6	11,660	0.05%
2021/01/14	23	88.87	34	89.30	92.80	-11	10,947	-0.10%
2021/01/13	37	84.61	33	84.97	84.40	4	10,528	0.04%
2021/01/12	32	85.60	25	84.49	83.60	7	10,422	0.07%
2021/01/11	65	87.14	32	84.69	84.70	33	10,112	0.33%
2021/01/08	7	85.39	37	84.05	87.10	-30	9,805	-0.31%
2021/01/07	41	78.90	48	74.23	79.20	-7	9,445	-0.07%
2021/01/06	38	72.06	31	73.78	72.00	7	9,446	0.07%
2021/01/05	32	74.58	32	74.88	74.00	0	9,468	0.00%
2021/01/04	24	74.48	39	74.95	74.20	-15	9,490	-0.16%
2020/12/31	3	73.13	12	73.03	73.60	-9	9,643	-0.09%
2020/12/30	17	72.64	21	71.27	71.50	-4	9,626	-0.04%
2020/12/29	30	73.53	40	71.59	69.70	-10	9,365	-0.11%
2020/12/28	33	72.20	16	70.76	70.80	17	8,956	0.19%
2020/12/25	5	69.26	13	69.89	70.50	-8	8,574	-0.09%
2020/12/24	45	61.31	40	61.36	64.10	5	7,970	0.06%
2020/12/23	5	55.58	42	56.30	58.30	-37	7,420	-0.50%
2020/12/22	6	53.02	2	53.10	53.00	4	7,382	0.05%
2020/12/21	0	0.00	3	52.10	51.90	-3	7,460	-0.04%
2020/12/18	2	52.95	1	52.80	52.80	1	7,637	0.01%
2020/12/15	5	53.06	2	54.00	52.00	3	8,380	0.04%
2020/12/11	2	55.00	1	54.00	53.90	1	8,400	0.01%
2020/12/10	4	56.40	1	56.70	55.60	3	8,372	0.04%
2020/12/09	10	56.50	12	57.70	56.60	-2	8,313	-0.02%
2020/12/08	14	55.76	22	56.66	55.30	-8	8,172	-0.10%
2020/12/07	1	53.40	1	54.60	54.50	0	7,951	0.00%
2020/12/04	20	54.56	19	55.88	54.50	1	7,924	0.01%
2020/12/03	12	54.31	15	55.37	53.80	-3	7,786	-0.04%
2020/12/02	1	54.70	0	0.00	53.80	1	7,789	0.01%
2020/12/01	1	54.50	0.1	54.50	55.10	0.9	8,092	0.01%
2020/11/30	15	54.85	15	55.98	54.40	0	8,325	0.00%
2020/11/27	11	55.69	17	55.18	53.90	-6	8,427	-0.07%
2020/11/26	1	51.80	10	52.42	52.90	-9	8,274	-0.11%
2020/11/25	1	50.80	4	51.20	50.30	-3	8,477	-0.04%
2020/11/24	10	51.37	0	0.00	50.40	10	8,549	0.12%
2020/11/23	7	51.60	2	51.70	52.10	5	8,561	0.06%
2020/11/20	9	51.97	4	51.20	51.00	5	8,526	0.06%
2020/11/19	3	52.27	1	52.60	52.50	2	8,496	0.02%
2020/11/18	9	54.56	7	56.26	52.10	2	8,386	0.02%
2020/11/17	5	50.56	11.1	52.34	54.20	-6.1	7,877	-0.08%
2020/11/16	1	49.75	7	50.74	51.00	-6	7,621	-0.08%
2020/11/13	0	0.00	1	47.75	48.60	-1	7,498	-0.01%
2020/11/12	4	46.91	1	48.50	47.30	3	7,492	0.04%
2020/11/11	3	48.70	1	49.95	48.70	2	7,428	0.03%
2020/11/10	4	49.68	0	0.00	49.50	4	7,347	0.05%
2020/11/09	3	50.60	4	51.40	51.40	-1	7,263	-0.01%
2020/11/06	1	48.10	18	49.22	48.65	-17	7,013	-0.24%
2020/11/05	3	46.82	0	0.00	47.65	3	6,888	0.04%
2020/11/03	2	45.65	0	0.00	45.70	2	6,863	0.03%
2020/11/02	3	44.85	1	45.10	44.90	2	6,882	0.03%
2020/10/29	1	47.30	10	44.90	47.60	-9	6,799	-0.13%
2020/10/28	9	45.64	2	46.95	45.05	7	6,708	0.10%
2020/10/27	1	46.40	5	46.44	46.00	-4	6,634	-0.06%
2020/10/26	1	48.20	0	0.00	47.70	1	6,556	0.02%
2020/10/23	2	48.80	3	48.60	48.50	-1	6,531	-0.02%
2020/10/21	2	48.78	0	0.00	48.70	2	6,472	0.03%
2020/10/20	3	49.75	0	0.00	49.25	3	6,427	0.05%
2020/10/16	18	49.92	1	48.10	48.00	17	6,293	0.27%
2020/10/15	2	50.55	1	51.20	50.40	1	6,195	0.02%
2020/10/14	20	51.56	10.1	52.38	52.00	9.9	6,099	0.16%
2020/10/13	8	50.03	9	50.52	51.50	-1	5,780	-0.02%
2020/10/12	4	48.13	2	49.05	48.55	2	5,573	0.04%
2020/10/08	16	50.87	18	51.45	49.45	-2	5,396	-0.04%
2020/10/07	2	47.20	14	48.25	48.55	-12	4,935	-0.24%
2020/10/06	8	46.43	4	46.61	46.35	4	4,719	0.08%
2020/10/05	1	44.25	5	45.08	46.30	-4	4,621	-0.09%
2020/09/30	2	44.35	1	44.35	44.20	1	4,573	0.02%
2020/09/29	2	43.38	1	43.85	43.30	1	4,418	0.02%
2020/09/28	0	0.00	1	44.10	43.95	-1	4,415	-0.02%
2020/09/25	9	43.55	9	43.82	44.00	0	4,353	0.00%
2020/09/24	0	0.00	3	45.33	45.20	-3	4,132	-0.07%
2020/09/23	4	47.64	1	48.05	46.00	3	3,997	0.08%
2020/09/22	13	47.40	12	47.85	47.70	1	3,814	0.03%
2020/09/18	0	0.00	2	44.85	45.20	-2	3,080	-0.06%
2020/09/17	1	44.15	0	0.00	44.35	1	3,014	0.03%
2020/09/16	0	0.00	3	44.12	44.30	-3	2,971	-0.10%
2020/09/14	0	0.00	8	40.00	41.40	-8	2,847	-0.28%
2020/09/11	2	39.18	0	0.00	39.30	2	2,882	0.07%
2020/09/09	2	39.30	0	0.00	40.25	2	2,857	0.07%
2020/09/08	4	39.53	1	38.50	38.95	3	2,816	0.11%
2020/09/04	5	41.02	5	42.00	43.20	0	2,662	0.00%
2020/09/03	13	41.95	1	40.70	40.55	12	2,291	0.52%
2020/09/02	5	39.83	12	40.07	40.25	-7	1,989	-0.35%
2020/09/01	2	35.18	15	35.92	36.60	-13	1,778	-0.73%
2020/08/31	4	35.15	5	35.94	35.25	-1	1,679	-0.06%
2020/08/28	0	0.00	7	33.26	33.55	-7	1,393	-0.50%
2020/08/27	0	0.00	1	30.00	30.50	-1	1,286	-0.08%
2020/08/26	0	0.00	1	29.35	29.50	-1	1,219	-0.08%
2020/08/25	0	0.00	2	28.65	29.20	-2	1,189	-0.17%
2020/08/24	0	0.00	1	27.80	27.80	-1	1,139	-0.09%
2020/08/21	0	0.00	1	27.50	27.50	-1	1,141	-0.09%
2020/08/18	0	0.00	1	28.30	27.00	-1	1,091	-0.09%
2020/08/14	2	26.03	0	0.00	26.20	2	1,070	0.19%
2020/08/13	0	0.00	1	26.30	26.00	-1	1,054	-0.09%
2020/08/10	1	25.70	5	26.40	25.65	-4	1,008	-0.40%
2020/08/07	0	0.00	1	27.50	26.95	-1	991	-0.10%
2020/08/06	1	25.15	5	25.29	26.10	-4	909	-0.44%
2020/07/31	3	22.60	0	0.00	22.55	3	874	0.34%
2020/07/28	1	21.20	0	0.00	21.30	1	869	0.12%
2020/07/24	1	22.80	0	0.00	22.80	1	861	0.12%
2020/07/21	3	23.30	0	0.00	23.25	3	852	0.35%
2020/07/15	3	23.37	3	23.20	23.25	0	849	0.00%
2020/07/14	3	23.40	2	23.55	23.40	1	847	0.12%
2020/07/10	3	23.82	1	23.95	23.65	2	845	0.24%
2020/07/09	5	25.00	11	25.35	25.00	-6	839	-0.72%
2020/07/08	11	25.79	0	0.00	25.45	11	820	1.34%
2020/07/07	8	24.98	6	23.98	24.85	2	785	0.25%
2020/07/06	0	0.00	3	23.60	24.00	-3	742	-0.40%
2020/07/02	0	0.00	1	23.20	23.25	-1	729	-0.14%
2020/07/01	3	23.50	0	0.00	23.45	3	727	0.41%
2020/06/24	1	22.70	0	0.00	22.65	1	712	0.14%
2020/06/23	1	22.70	1	23.00	23.00	0	702	0.00%
2020/06/19	2	23.68	0	0.00	23.40	2	702	0.28%
2020/06/18	3	24.12	0	0.00	23.70	3	689	0.44%
2020/06/17	0	0.00	1	22.95	22.95	-1	614	-0.16%
2020/06/16	0	0.00	2	19.88	20.90	-2	605	-0.33%
2020/06/15	1	18.70	0	0.00	19.00	1	598	0.17%
2020/06/12	2	18.33	0	0.00	18.25	2	608	0.33%
2020/06/10	1	19.80	0	0.00	19.80	1	641	0.16%
2020/06/04	1	20.00	0	0.00	19.70	1	670	0.15%
2020/05/28	9	20.33	9	20.00	19.50	0	635	0.00%
2020/05/26	0	0.00	7	17.93	18.00	-7	571	-1.22%
2020/05/11	0	0.00	1	18.45	18.35	-1	547	-0.18%
2020/05/06	0	0.00	1	18.25	18.05	-1	522	-0.19%
2020/05/05	1	17.90	0	0.00	17.95	1	523	0.19%
2020/04/22	0	0.00	1	17.00	17.10	-1	549	-0.18%
2020/04/17	0	0.00	1	18.60	18.60	-1	540	-0.19%
2020/03/24	0	0.00	10	14.40	14.40	-10	560	-1.78%
2020/03/20	1	13.15	0	0.00	13.35	1	569	0.18%
2020/03/19	11	12.32	0	0.00	12.15	11	565	1.94%
2020/03/16	1	17.10	0	0.00	15.40	1	516	0.19%
2020/03/13	0	0.00	1	17.15	17.10	-1	494	-0.20%
2020/03/12	1	18.90	0	0.00	18.90	1	479	0.21%
2020/03/10	1	19.70	0	0.00	20.40	1	467	0.21%
2020/02/27	1	23.30	1	23.25	23.00	0	463	0.00%
2020/02/18	0	0.00	1	25.05	25.00	-1	530	-0.19%
2020/02/13	1	24.00	0	0.00	23.75	1	565	0.18%
2020/01/31	2	24.15	0	0.00	24.35	2	615	0.33%
2020/01/30	0	0.00	1	24.75	24.50	-1	611	-0.16%
2020/01/20	1	26.95	0	0.00	27.20	1	598	0.17%
2020/01/08	0	0.00	1	26.30	26.30	-1	641	-0.16%
2020/01/03	0	0.00	1	28.35	28.45	-1	636	-0.16%
2020/01/02	0	0.00	1	28.85	28.90	-1	626	-0.16%
2019/12/30	0	0.00	20	28.05	28.30	-20	603	-3.31%
2019/12/26	1	27.55	0	0.00	27.20	1	587	0.17%
2019/12/20	0	0.00	1	26.40	26.60	-1	570	-0.18%
2019/12/19	21	26.68	0	0.00	26.75	21	567	3.70%
2019/12/12	0	0.00	1	25.30	25.30	-1	514	-0.19%
2019/12/11	0	0.00	0.1	25.10	25.15	-0.1	511	-0.01%
2019/12/06	0	0.00	1	25.70	25.70	-1	510	-0.20%
2019/12/04	1	24.90	0	0.00	24.90	1	506	0.20%
2019/12/02	2	24.60	5	24.15	24.05	-3	503	-0.60%
2019/11/29	1	25.10	0	0.00	25.00	1	498	0.20%
2019/11/27	0	0.00	1	25.35	25.30	-1	499	-0.20%
2019/11/26	1	25.85	0	0.00	25.55	1	499	0.20%
2019/11/25	0	0.00	9	25.20	25.20	-9	496	-1.81%
2019/11/19	0	0.00	1	25.40	24.90	-1	512	-0.20%
2019/11/18	1	24.95	0	0.00	25.00	1	495	0.20%
2019/11/13	1	26.20	0	0.00	26.15	1	469	0.21%
2019/11/11	1	26.85	0	0.00	26.65	1	430	0.23%
2019/11/08	5	28.00	0	0.00	27.95	5	416	1.20%
2019/11/07	0	0.00	8	28.05	28.05	-8	419	-1.91%
2019/10/28	0	0.00	1	29.10	29.00	-1	408	-0.24%
2019/10/24	1	29.45	6	29.45	29.50	-5	405	-1.23%
2019/10/23	1	28.40	10	28.35	28.35	-9	397	-2.26%
2019/10/18	1	28.35	0	0.00	28.15	1	419	0.24%
2019/10/17	3	27.60	3	27.88	27.80	0	426	0.00%
2019/10/09	2	29.50	0	0.00	29.00	2	581	0.34%
2019/10/07	0	0.00	5	29.98	29.95	-5	588	-0.85%
2019/10/02	0	0.00	18	30.12	30.20	-18	615	-2.92%
2019/09/25	0	0.00	10	30.15	30.15	-10	735	-1.36%
2019/09/24	0	0.00	1	30.80	30.60	-1	775	-0.13%
2019/09/20	0	0.00	2	30.70	30.70	-2	805	-0.25%
2019/09/16	0	0.00	1	30.80	30.55	-1	818	-0.12%
2019/09/10	5	30.70	0	0.00	30.60	5	832	0.60%
2019/08/30	0	0.00	10	31.90	31.35	-10	863	-1.16%
2019/08/28	3	31.00	0	0.00	31.25	3	864	0.35%
2019/08/26	6	30.93	1	30.80	30.80	5	869	0.58%
2019/08/23	2	31.75	0	0.00	31.85	2	865	0.23%
2019/08/22	0	0.00	5	31.80	32.10	-5	859	-0.58%
2019/08/20	1	31.50	1	31.70	31.50	0	851	0.00%
2019/08/08	1	31.05	0	0.00	30.80	1	860	0.12%
2019/08/07	5	30.82	0	0.00	30.40	5	860	0.58%
2019/07/19	5	34.60	0	0.00	34.30	5	899	0.56%
2019/07/18	5	34.43	3	34.20	34.15	2	894	0.22%
2019/07/17	12	35.17	17	35.17	35.30	-5	850	-0.59%
2019/07/10	1	32.70	1	32.90	32.85	0	769	0.00%
2019/07/09	5	32.40	0	0.00	32.30	5	775	0.64%
2019/07/08	0	0.00	1	34.20	33.55	-1	795	-0.13%
2019/07/05	3	34.25	10	33.95	34.15	-7	816	-0.86%
2019/07/04	5	34.25	0	0.00	34.00	5	835	0.60%
2019/07/03	3	34.42	0	0.00	34.25	3	841	0.36%
2019/07/02	8	35.23	10	34.90	34.70	-2	843	-0.24%
2019/07/01	0	0.00	1	32.90	33.85	-1	759	-0.13%
2019/06/27	2	31.95	2	32.18	32.00	0	799	0.00%
2019/06/26	1	31.00	0	0.00	30.95	1	792	0.13%
2019/06/25	0	0.00	1	31.15	30.95	-1	822	-0.12%
2019/06/21	1	32.20	0	0.00	32.05	1	1,052	0.10%
2019/06/20	0	0.00	2	32.40	32.45	-2	1,079	-0.19%
2019/06/19	0	0.00	1	31.70	31.80	-1	1,198	-0.08%
2019/06/18	0	0.00	1	31.40	31.35	-1	1,411	-0.07%
2019/06/14	1	31.35	0	0.00	31.55	1	1,525	0.07%
2019/06/10	1	30.65	5	30.46	30.40	-4	1,595	-0.25%
2019/06/04	1	30.80	0	0.00	30.80	1	1,664	0.06%
2019/06/03	0	0.00	1	30.65	30.75	-1	1,685	-0.06%
2019/05/30	1	31.35	1	31.15	31.10	0	1,782	0.00%
2019/05/28	0	0.00	5	30.50	30.45	-5	1,893	-0.26%
2019/05/27	1	30.30	1	30.55	30.35	0	1,913	0.00%
2019/05/24	2	30.55	0	0.00	30.40	2	1,961	0.10%
2019/05/23	0	0.00	2	30.40	30.50	-2	2,006	-0.10%
2019/05/22	1	32.00	0	0.00	30.90	1	2,225	0.04%
2019/05/16	0	0.00	3	32.50	31.65	-3	2,348	-0.13%
2019/05/15	0	0.00	3	32.58	32.60	-3	2,392	-0.13%
2019/05/14	6	32.23	0	0.00	32.25	6	2,419	0.25%
2019/05/13	1	32.10	0	0.00	32.00	1	2,422	0.04%
2019/05/10	5	33.10	4	33.66	33.60	1	2,434	0.04%
2019/05/07	1	35.90	1	36.45	35.65	0	2,422	0.00%
2019/05/06	1	36.00	0	0.00	35.65	1	2,453	0.04%
2019/05/03	2	37.00	4	36.90	36.95	-2	2,450	-0.08%
2019/05/02	0	0.00	1	36.35	36.05	-1	2,442	-0.04%
2019/04/30	1	35.90	0	0.00	36.10	1	2,451	0.04%
2019/04/29	1	35.80	1	35.90	35.00	0	2,475	0.00%
2019/04/26	1	37.00	0	0.00	37.05	1	2,519	0.04%
2019/04/24	1	38.00	0	0.00	37.95	1	2,598	0.04%
2019/04/23	0	0.00	7	38.14	38.15	-7	2,598	-0.27%
2019/04/18	1	39.20	0	0.00	38.70	1	2,661	0.04%
2019/04/15	1	39.50	2	39.25	39.40	-1	2,648	-0.04%
2019/04/12	1	39.10	5	39.09	39.20	-4	2,649	-0.15%
2019/04/11	0	0.00	3	40.80	40.50	-3	2,617	-0.11%
2019/04/10	1	40.75	2	41.08	40.75	-1	2,603	-0.04%
2019/04/09	0	0.00	1	41.10	40.50	-1	2,582	-0.04%
2019/04/02	2	41.10	2	40.35	40.60	0	2,560	0.00%
2019/04/01	3	42.45	4	42.05	41.10	-1	2,534	-0.04%
2019/03/29	3	41.00	0	0.00	41.40	3	2,477	0.12%
2019/03/28	5	40.96	1	41.65	41.00	4	2,477	0.16%
2019/03/27	8	42.51	1	41.50	41.50	7	2,466	0.28%
2019/03/26	37	41.59	40	42.39	42.50	-3	2,344	-0.13%
2019/03/25	2	39.83	0	0.00	39.70	2	2,251	0.09%
2019/03/22	0	0.00	1	42.90	41.55	-1	2,227	-0.04%
2019/03/21	8	42.49	3	41.75	43.00	5	2,109	0.24%
2019/03/20	1	39.50	2	39.83	39.60	-1	1,930	-0.05%
2019/03/19	1	38.75	1	39.35	38.60	0	1,883	0.00%
2019/03/18	1	38.20	0	0.00	38.10	1	1,849	0.05%
2019/03/15	0	0.00	3	39.32	38.85	-3	1,851	-0.16%
2019/03/14	10	38.93	5	38.60	38.60	5	1,857	0.27%
2019/03/13	7	38.69	7	38.71	38.90	0	1,962	0.00%
2019/03/12	0	0.00	2	38.90	38.30	-2	1,958	-0.10%
2019/03/11	3	37.58	3	37.60	37.50	0	1,959	0.00%
2019/03/07	1	38.30	2	38.45	38.30	-1	2,140	-0.05%
2019/03/06	1	39.45	0	0.00	39.30	1	2,194	0.05%
2019/03/05	1	40.05	0	0.00	39.40	1	2,190	0.05%
2019/03/04	0	0.00	15	39.44	39.45	-15	2,128	-0.70%
2019/02/26	1	37.70	5	37.40	37.65	-4	2,211	-0.18%
2019/02/22	15	37.97	3	37.70	37.70	12	2,233	0.54%
2019/02/21	10	37.52	33	38.69	38.30	-23	2,191	-1.05%
2019/02/20	13	36.41	18	36.29	35.90	-5	1,984	-0.25%
2019/02/18	5	34.95	1	35.35	35.05	4	1,902	0.21%
2019/02/15	2	35.05	0	0.00	34.35	2	1,891	0.11%
2019/02/14	0	0.00	7	36.14	35.25	-7	1,885	-0.37%
2019/02/13	4	35.13	3	35.10	35.10	1	1,859	0.05%
2019/02/12	0	0.00	1	34.65	34.70	-1	1,842	-0.05%
2019/01/30	1	33.65	2	33.53	33.45	-1	1,860	-0.05%
2019/01/29	0	0.00	3	33.35	33.45	-3	1,936	-0.15%
2019/01/28	0	0.00	1	33.30	33.45	-1	1,950	-0.05%
2019/01/25	5	34.06	3	34.13	33.75	2	2,005	0.10%
2019/01/24	0	0.00	1	33.20	33.00	-1	2,001	-0.05%
2019/01/23	0	0.00	1	32.90	33.00	-1	2,018	-0.05%
2019/01/21	2	34.15	0	0.00	33.70	2	2,036	0.10%
2019/01/18	5	33.32	3	33.88	34.25	2	2,033	0.10%
2019/01/17	11	33.60	10	33.76	32.90	1	2,008	0.05%
2019/01/16	0	0.00	1	33.00	32.50	-1	1,973	-0.05%
2019/01/14	3	32.30	0	0.00	32.00	3	2,002	0.15%
2019/01/11	1	32.45	1	33.30	32.30	0	2,014	0.00%
2019/01/10	1	32.70	0	0.00	32.65	1	1,995	0.05%
2019/01/09	0	0.00	2	32.03	31.90	-2	1,976	-0.10%
2019/01/08	0	0.00	1	31.15	31.25	-1	1,976	-0.05%
2019/01/07	1	31.05	1	31.10	31.00	0	2,007	0.00%
2019/01/04	2	29.58	2	29.83	30.10	0	2,047	0.00%
2019/01/03	2	30.95	1	31.20	30.60	1	2,079	0.05%
2019/01/02	1	31.90	3	31.75	31.20	-2	2,148	-0.09%
2018/12/28	1	31.45	1	31.20	31.20	0	2,164	0.00%
2018/12/27	1	31.60	1	31.70	31.20	0	2,209	0.00%
2018/12/25	1	31.10	0	0.00	30.80	1	2,244	0.04%
2018/12/24	0	0.00	2	31.68	31.70	-2	2,260	-0.09%
2018/12/21	0	0.00	1	30.85	31.60	-1	2,298	-0.04%
2018/12/20	1	30.90	1	30.95	31.55	0	2,361	0.00%
2018/12/19	1	32.90	1	33.50	32.85	0	2,382	0.00%
2018/12/18	2	33.30	2	33.40	33.00	0	2,409	0.00%
2018/12/17	2	34.00	1	34.60	33.65	1	2,427	0.04%
2018/12/14	1	34.30	1	33.95	34.25	0	2,430	0.00%
2018/12/13	6	34.50	9	35.06	34.30	-3	2,430	-0.12%
2018/12/12	3	33.98	1	33.70	34.05	2	2,407	0.08%
2018/12/10	2	33.60	1	32.65	32.90	1	2,430	0.04%
2018/12/07	1	34.70	3	34.55	34.30	-2	2,432	-0.08%
2018/12/06	10	34.40	9	34.46	34.00	1	2,422	0.04%
2018/12/05	1	33.70	8	33.96	34.95	-7	2,314	-0.30%
2018/12/04	2	35.30	6	35.43	34.90	-4	2,353	-0.17%
2018/12/03	5	35.71	3	35.93	36.00	2	2,361	0.08%
2018/11/30	7	32.77	2	33.50	34.15	5	2,288	0.22%
2018/11/29	15	32.98	0	0.00	32.15	15	2,224	0.67%
2018/11/28	0	0.00	6	31.93	32.20	-6	2,249	-0.27%
2018/11/27	1	31.50	0	0.00	31.70	1	2,247	0.04%
2018/11/23	8	31.21	2	31.95	31.00	6	2,215	0.27%
2018/11/22	4	32.09	12	33.33	33.95	-8	2,064	-0.39%
2018/11/21	2	30.58	0	0.00	30.90	2	2,004	0.10%
2018/11/20	0	0.00	7	30.54	30.70	-7	2,017	-0.35%
2018/11/15	2	29.48	0	0.00	29.55	2	2,036	0.10%
2018/11/14	0	0.00	7	29.54	29.40	-7	2,044	-0.34%
2018/11/13	2	28.88	1	28.50	29.95	1	2,074	0.05%
2018/11/12	6	29.75	0	0.00	29.60	6	2,087	0.29%
2018/11/09	2	30.70	1	31.20	30.75	1	2,104	0.05%
2018/11/07	0	0.00	1	31.25	31.95	-1	2,217	-0.05%
2018/11/06	7	32.47	5	33.50	30.70	2	2,294	0.09%
2018/11/05	5	32.28	3	31.67	31.70	2	2,259	0.09%
2018/11/02	6	32.09	2	31.85	32.05	4	2,290	0.17%
2018/11/01	1	30.80	1	29.65	31.00	0	2,346	0.00%
2018/10/31	0	0.00	3	29.30	29.65	-3	2,376	-0.13%
2018/10/30	1	28.15	0	0.00	28.05	1	2,395	0.04%
2018/10/29	1	28.60	1	29.20	28.55	0	2,430	0.00%
2018/10/26	1	29.40	0	0.00	28.60	1	2,488	0.04%
2018/10/25	3	29.60	1	30.05	29.30	2	2,730	0.07%
2018/10/24	3	30.92	2	30.83	31.05	1	2,742	0.04%
2018/10/23	1	31.10	0	0.00	30.05	1	2,760	0.04%
2018/10/22	0	0.00	2	31.98	31.85	-2	2,810	-0.07%
2018/10/19	2	30.13	5	29.99	31.45	-3	2,900	-0.10%
2018/10/17	0	0.00	1	31.40	30.90	-1	3,309	-0.03%
2018/10/16	2	30.60	1	31.35	30.45	1	3,832	0.03%
2018/10/15	0	0.00	4	29.75	30.60	-4	4,107	-0.10%
2018/10/12	3	28.37	3	27.67	29.00	0	4,199	0.00%
2018/10/11	6	27.53	0	0.00	27.50	6	4,191	0.14%
2018/10/09	1	30.15	1	32.40	30.55	0	4,204	0.00%
2018/10/08	3	34.22	2	34.05	33.50	1	4,172	0.02%
2018/10/05	11	35.02	4	35.18	34.10	7	4,205	0.17%
2018/10/03	6	37.33	5	37.11	36.90	1	4,351	0.02%
2018/10/02	0	0.00	2	39.38	38.90	-2	4,453	-0.04%
2018/10/01	0	0.00	1	38.90	38.85	-1	4,481	-0.02%
2018/09/28	10	39.58	9	39.59	38.70	1	4,577	0.02%
2018/09/27	2	39.93	1	40.35	39.10	1	4,661	0.02%
2018/09/26	6	38.51	0	0.00	38.90	6	4,671	0.13%
2018/09/25	2	39.00	2	38.68	38.05	0	4,896	0.00%
2018/09/21	1	38.00	0	0.00	38.75	1	4,916	0.02%
2018/09/20	2	38.30	2	38.25	38.30	0	5,004	0.00%
2018/09/19	2	39.30	2	39.70	38.90	0	5,050	0.00%
2018/09/18	3	38.63	1	38.55	38.95	2	5,101	0.04%
2018/09/17	0	0.00	1	40.70	40.20	-1	5,127	-0.02%
2018/09/14	1	41.15	4	40.70	41.40	-3	5,143	-0.06%
2018/09/13	1	38.80	0	0.00	38.80	1	5,159	0.02%
2018/09/12	1	39.35	2	38.95	39.45	-1	5,204	-0.02%
2018/09/11	2	38.90	4	39.04	39.00	-2	5,319	-0.04%
2018/09/10	7	38.39	3	37.95	37.40	4	5,413	0.07%
2018/09/07	7	41.24	5	41.25	40.35	2	5,703	0.04%
2018/09/05	1	43.80	3	44.18	44.20	-2	6,697	-0.03%
2018/09/04	6	43.88	2	45.50	44.00	4	7,180	0.06%
2018/09/03	3	46.57	1	46.50	46.40	2	7,327	0.03%
2018/08/29	1	48.60	0	0.00	48.65	1	8,112	0.01%
2018/08/28	0	0.00	1	48.90	48.40	-1	8,334	-0.01%
2018/08/27	5	48.40	2	47.03	48.70	3	8,357	0.04%
2018/08/24	4	47.16	2	47.48	46.60	2	8,362	0.02%
2018/08/20	1	48.50	1	47.55	48.50	0	8,519	0.00%
2018/08/17	2	50.13	1	50.80	49.45	1	8,556	0.01%
2018/08/16	4	49.99	1	49.85	50.00	3	8,625	0.03%
2018/08/15	0	0.00	1	51.50	50.00	-1	8,679	-0.01%
2018/08/14	2	49.03	0	0.00	49.80	2	8,709	0.02%
2018/08/13	4	49.93	1	50.50	49.25	3	8,686	0.03%
2018/08/10	1	54.50	0	0.00	53.60	1	8,606	0.01%
2018/08/09	1	55.80	1	55.70	55.50	0	8,620	0.00%
2018/08/08	0	0.00	1	56.30	55.10	-1	8,672	-0.01%
2018/08/07	2	55.30	15	55.63	54.60	-13	8,582	-0.15%
2018/08/06	3	56.90	3	56.20	56.20	0	8,556	0.00%
2018/08/03	1	57.00	2	58.20	56.80	-1	8,554	-0.01%
2018/08/02	16	57.38	2	57.00	57.00	14	8,524	0.16%
2018/08/01	26	58.38	15	58.04	58.10	11	8,471	0.13%
2018/07/31	3	56.40	4	56.95	57.20	-1	8,210	-0.01%
2018/07/30	11	56.65	10	55.48	55.60	1	8,182	0.01%
2018/07/27	1	57.90	2	57.40	57.80	-1	8,134	-0.01%
2018/07/26	3	57.90	0	0.00	56.80	3	8,083	0.04%
2018/07/25	19	60.26	13	60.38	58.60	6	7,997	0.08%
2018/07/24	13	59.27	13	58.55	59.50	0	7,856	0.00%
2018/07/23	13	58.18	10	57.17	58.30	3	7,649	0.04%
2018/07/20	10	54.30	13	56.38	58.50	-3	7,184	-0.04%
2018/07/19	21	53.25	7	53.21	53.20	14	6,947	0.20%
2018/07/16	0	0.00	1	52.70	52.10	-1	6,905	-0.01%
2018/07/12	4	53.63	2	54.15	53.50	2	6,954	0.03%
2018/07/11	1	51.10	1	51.90	52.80	0	6,922	0.00%
2018/07/10	2	51.75	4	52.35	52.10	-2	7,101	-0.03%
2018/07/09	3	49.57	1	49.60	49.30	2	7,109	0.03%
2018/07/06	1	48.55	28	48.86	50.80	-27	7,327	-0.37%
2018/07/05	4	50.18	1	48.00	48.30	3	7,426	0.04%
2018/07/04	2	53.25	0	0.00	52.40	2	7,514	0.03%
2018/07/03	31	54.40	17	58.55	53.20	14	7,434	0.19%
2018/07/02	5	59.10	4	60.70	59.10	1	7,182	0.01%
2018/06/29	9	57.61	6	58.80	60.60	3	7,140	0.04%
2018/06/28	4	56.13	1	58.00	56.00	3	7,028	0.04%
2018/06/27	1	58.30	0	0.00	55.80	1	6,982	0.01%
2018/06/25	1	58.40	0	0.00	56.50	1	6,934	0.01%
2018/06/22	1	58.80	1	58.80	58.10	0	6,913	0.00%
2018/06/21	0	0.00	10	60.27	59.90	-10	6,876	-0.15%
2018/06/20	8	57.83	1	57.30	58.80	7	6,826	0.10%
2018/06/19	2	64.25	1	65.50	62.30	1	6,705	0.01%
2018/06/15	21	68.19	6.1	69.82	67.00	14.9	6,598	0.23%
2018/06/14	2	68.95	7	70.81	70.00	-5	6,259	-0.08%
2018/06/13	11	69.37	24	70.57	70.90	-13	5,770	-0.23%
2018/06/12	5	62.96	15	63.66	64.50	-10	5,218	-0.19%
2018/06/11	6	58.68	10	58.20	58.70	-4	4,735	-0.08%
2018/06/08	21	52.21	34	52.66	53.40	-13	4,502	-0.29%
2018/06/07	7	49.04	6	49.04	48.60	1	3,931	0.03%
2018/06/06	6	51.07	4	51.23	49.40	2	3,884	0.05%
2018/06/05	11	50.07	6	50.14	49.75	5	3,745	0.13%
2018/06/04	1	48.85	2	48.00	48.00	-1	3,531	-0.03%
2018/06/01	20	48.28	4	48.01	47.80	16	3,518	0.45%
2018/05/31	10	48.41	22	48.12	48.15	-12	3,505	-0.34%
2018/05/30	5	46.05	0	0.00	45.80	5	3,437	0.15%
2018/05/29	16	47.16	4	47.14	46.75	12	3,440	0.35%
2018/05/28	6	47.70	5	47.82	46.95	1	3,490	0.03%
2018/05/25	7	47.96	5	48.59	47.60	2	3,710	0.05%
2018/05/24	7	47.84	3	48.28	48.40	4	3,691	0.11%
2018/05/23	2	47.98	7	48.05	46.75	-5	3,718	-0.13%
2018/05/22	13	46.02	2	46.05	47.10	11	3,657	0.30%
2018/05/21	0	0.00	3	44.92	44.90	-3	3,561	-0.08%
2018/05/18	2	43.93	2	44.45	44.30	0	3,552	0.00%
2018/05/17	6	45.03	6	44.84	44.30	0	3,566	0.00%
2018/05/16	7	44.32	11	44.63	43.85	-4	3,523	-0.11%
2018/05/15	2	42.75	0	0.00	42.05	2	3,458	0.06%
2018/05/14	1	42.15	8	43.22	43.50	-7	3,480	-0.20%
2018/05/11	1	41.75	7	42.34	41.75	-6	3,471	-0.17%
2018/05/10	2	41.55	1	40.85	40.90	1	3,448	0.03%
2018/05/09	3	41.55	3	41.90	41.50	0	3,474	0.00%
2018/05/08	7	40.79	0	0.00	40.65	7	3,534	0.20%
2018/05/07	11	41.21	1	41.30	41.20	10	3,558	0.28%
2018/05/04	6	40.82	11	40.88	40.80	-5	3,644	-0.14%
2018/05/03	3	41.28	2	41.38	41.00	1	3,647	0.03%
2018/05/02	3	41.72	1	41.45	41.45	2	3,716	0.05%
2018/04/30	4	42.63	3	42.07	42.80	1	3,813	0.03%
2018/04/27	15	40.81	3	41.42	42.30	12	3,803	0.32%
2018/04/26	3	42.23	3	42.50	40.50	0	3,795	0.00%
2018/04/25	4	43.89	3	44.23	43.65	1	3,729	0.03%
2018/04/24	17	44.49	1	44.50	44.05	16	3,707	0.43%
2018/04/23	16	46.53	6	46.76	46.10	10	3,723	0.27%
2018/04/20	2	47.75	5	48.36	48.00	-3	3,673	-0.08%
2018/04/19	7	47.64	6	47.70	47.60	1	3,692	0.03%
2018/04/18	4	48.49	1	47.70	47.55	3	3,676	0.08%
2018/04/17	2	50.35	12	49.80	48.85	-10	3,588	-0.28%
2018/04/16	6	52.50	17.4	52.93	51.70	-11.4	3,490	-0.33%
2018/04/13	3	50.20	14	50.05	49.40	-11	3,247	-0.34%
2018/04/12	8	49.22	11	49.60	50.20	-3	3,112	-0.10%
2018/04/11	1	48.20	1	49.20	47.15	0	2,850	0.00%
2018/04/10	2	46.43	16	47.36	46.10	-14	2,660	-0.53%
2018/04/09	0	0.00	1	44.75	44.70	-1	2,465	-0.04%
2018/04/03	3	44.30	0	0.00	44.40	3	2,467	0.12%
2018/04/02	0	0.00	1	44.75	44.40	-1	2,458	-0.04%
2018/03/31	1	43.70	1	44.20	43.75	0	2,456	0.00%
2018/03/30	1	43.65	2	44.58	43.95	-1	2,461	-0.04%
2018/03/29	2	45.00	1	45.60	44.55	1	2,464	0.04%
2018/03/28	1	43.90	1	44.40	44.20	0	2,437	0.00%
2018/03/27	0	0.00	1	43.70	44.20	-1	2,433	-0.04%
2018/03/26	1	42.20	1	42.60	42.55	0	2,445	0.00%
2018/03/22	0	0.00	5	43.30	43.25	-5	2,426	-0.21%
2018/03/16	2	44.05	0	0.00	43.80	2	2,405	0.08%
2018/03/15	2	44.60	1	44.65	44.25	1	2,414	0.04%
2018/03/13	1	44.10	1	44.60	44.05	0	2,437	0.00%
2018/03/12	1	43.60	1.1	44.08	43.90	-0.1	2,462	0.00%
2018/03/09	0	0.00	1	44.50	43.60	-1	2,472	-0.04%
2018/03/08	1	43.10	1	43.50	43.10	0	2,457	0.00%
2018/03/07	7	42.93	2	42.73	42.50	5	2,455	0.20%
2018/03/06	5	44.20	0	0.00	43.90	5	2,475	0.20%
2018/03/05	1	44.80	2	44.78	43.90	-1	2,490	-0.04%
2018/03/02	1	45.15	1	44.75	44.80	0	2,467	0.00%
2018/03/01	4	46.28	3	46.00	45.90	1	2,443	0.04%
2018/02/27	4	47.35	6.1	46.80	46.35	-2.1	2,384	-0.09%
2018/02/26	2	44.08	1	45.10	44.75	1	2,139	0.05%
2018/02/23	2	44.45	4	42.78	43.90	-2	2,108	-0.09%
2018/02/22	1	41.35	1	42.30	41.55	0	2,071	0.00%
2018/02/21	2	41.70	1	42.35	41.75	1	2,061	0.05%
2018/02/12	2	41.45	1	40.95	40.40	1	2,059	0.05%
2018/02/09	4	40.46	3	40.88	40.50	1	2,120	0.05%
2018/02/08	1	42.00	1	42.40	42.40	0	2,125	0.00%
2018/02/07	1	42.80	3	42.98	42.20	-2	2,142	-0.09%
2018/02/06	1	42.00	0	0.00	40.80	1	2,139	0.05%
2018/02/01	2	44.10	1	44.80	43.45	1	2,204	0.05%
2018/01/31	1	44.05	4	44.24	43.50	-3	2,222	-0.14%
2018/01/30	3	43.12	2	43.00	43.10	1	2,201	0.05%
2018/01/29	2	44.15	10	44.54	43.85	-8	2,210	-0.36%
2018/01/26	2	41.83	3	42.35	42.10	-1	2,164	-0.05%
2018/01/25	13	42.96	7	43.69	42.00	6	2,207	0.27%
2018/01/24	3	41.65	9	42.44	42.55	-6	2,187	-0.27%
2018/01/23	1	41.15	2	40.50	41.10	-1	2,133	-0.05%
2018/01/22	1	40.90	1	41.50	41.10	0	2,214	0.00%
2018/01/19	1	40.20	0	0.00	40.20	1	2,316	0.04%
2018/01/18	3	40.80	2	40.35	40.10	1	2,358	0.04%
2018/01/17	2	41.00	3	39.87	40.30	-1	2,419	-0.04%
2018/01/16	1	38.45	0	0.00	38.65	1	2,519	0.04%
2018/01/15	2	38.38	2	38.73	38.95	0	2,763	0.00%
2018/01/12	1	37.00	1	37.10	36.90	0	2,979	0.00%
2018/01/08	0	0.00	1	37.35	36.55	-1	3,189	-0.03%
2018/01/05	3	37.70	0	0.00	37.60	3	3,235	0.09%
2018/01/04	1	37.70	0	0.00	37.75	1	3,295	0.03%
2018/01/03	0	0.00	1	37.70	37.30	-1	3,380	-0.03%