榮科 (4989)-台中銀券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
220張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	25.90	0	0.00	25.45	1	209	0.48%
2024/04/10	0	0.00	1	26.85	26.10	-1	243	-0.41%
2024/04/09	0	0.00	1	25.75	25.55	-1	233	-0.43%
2024/04/08	1	24.95	0	0.00	25.50	1	228	0.44%
2024/04/02	0	0.00	1	24.85	24.70	-1	224	-0.45%
2024/03/27	1	23.70	0	0.00	23.70	1	216	0.46%
2024/03/25	0	0.00	2	24.15	24.15	-2	215	-0.93%
2024/03/20	0	0.00	10	23.44	23.85	-10	215	-4.64%
2024/03/19	1	23.50	0	0.00	23.55	1	214	0.47%
2024/03/15	0	0.00	18	24.31	24.10	-18	213	-8.42%
2024/03/06	0	0.00	5	25.86	25.80	-5	211	-2.37%
2024/02/23	3	26.60	0	0.00	26.55	3	201	1.49%
2024/02/21	0	0.00	3	26.85	26.85	-3	200	-1.50%
2024/02/15	0	0.00	1	26.05	25.95	-1	184	-0.54%
2024/02/05	0	0.00	3	25.85	26.05	-3	186	-1.61%
2024/01/17	0	0.00	3	26.12	25.80	-3	173	-1.73%
2024/01/15	0	0.00	9	27.33	26.65	-9	168	-5.35%
2024/01/10	4	25.93	0	0.00	25.80	4	148	2.70%
2024/01/09	0	0.00	2	26.90	26.40	-2	147	-1.35%
2024/01/05	3	26.50	1	26.90	27.70	2	142	1.41%
2024/01/04	23	26.92	1	27.20	26.60	22	130	16.91%
2023/11/22	0	0.00	4	25.65	25.65	-4	198	-2.02%
2023/11/13	0	0.00	30	25.04	24.85	-30	215	-13.91%
2023/10/11	0	0.00	1	28.55	28.35	-1	771	-0.13%
2023/09/07	0	0.00	1	26.55	26.30	-1	771	-0.13%
2023/09/05	2	27.30	0	0.00	27.35	2	764	0.26%
2023/08/23	0	0.00	3	25.80	25.50	-3	743	-0.40%
2023/08/01	1	30.40	0	0.00	30.20	1	644	0.16%
2023/07/31	15	35.32	12	35.02	33.80	3	604	0.50%
2023/07/28	1	33.60	1	30.90	33.60	0	515	0.00%
2023/07/27	1	31.50	1	30.85	30.55	0	432	0.00%
2023/07/26	1	31.95	1	30.90	29.85	0	396	0.00%
2023/07/25	6	31.11	5	31.14	32.00	1	353	0.28%
2023/07/24	0	0.00	6	29.30	29.30	-6	220	-2.72%
2023/07/13	0	0.00	4	26.60	26.25	-4	171	-2.33%
2023/07/07	0	0.00	3	26.30	26.45	-3	174	-1.72%
2023/07/06	0	0.00	1	27.30	27.35	-1	189	-0.53%
2023/06/30	0	0.00	1	27.80	28.00	-1	183	-0.54%
2023/06/26	9	28.74	0.1	28.45	29.05	8.9	186	4.77%
2023/06/20	0	0.00	0.1	27.00	27.10	-0.1	183	-0.05%
2023/06/19	0	0.00	0	27.00	27.00	0	196	-0.02%
2023/06/16	0	0.00	0	27.50	27.20	0	203	-0.02%
2023/06/14	2	27.30	2.2	27.43	27.30	-0.2	219	-0.10%
2023/06/08	0	0.00	0.4	27.28	27.00	-0.4	322	-0.12%
2023/04/13	0	27.15	0	0.00	27.15	0	533	0.00%
2023/04/11	0.1	27.16	0	0.00	27.15	0.1	526	0.02%
2023/03/27	2	28.83	0	0.00	28.70	2	493	0.41%
2023/03/24	2	30.00	0	0.00	29.80	2	487	0.41%
2023/03/22	0	0.00	0.9	30.28	30.10	-0.9	470	-0.19%
2023/03/15	0	0.00	1	30.05	29.75	-1	427	-0.23%
2023/03/14	1	29.60	0.6	29.60	29.90	0.4	407	0.10%
2023/03/13	0	0.00	1	28.70	28.20	-1	350	-0.29%
2023/03/10	1	28.70	0	0.00	28.60	1	355	0.28%
2023/02/24	0.2	27.10	6	27.25	26.90	-5.8	341	-1.70%
2023/02/01	0.1	27.70	0	0.00	27.80	0.1	379	0.03%
2023/01/30	0.3	27.00	0	0.00	26.90	0.3	373	0.08%
2023/01/16	0.2	26.56	0	0.00	26.60	0.2	365	0.07%
2023/01/09	0	0.00	4	27.30	27.55	-4	265	-1.50%
2023/01/06	1	25.90	1	25.90	25.90	0	239	0.00%
2022/12/20	2	25.75	0	0.00	25.15	2	243	0.82%
2022/12/19	4	25.80	0	0.00	25.80	4	245	1.63%
2022/12/02	1.5	27.94	0	0.00	28.00	1.5	235	0.62%
2022/12/01	0	0.00	1	28.15	28.40	-1	218	-0.46%
2022/11/30	0	0.00	2	26.35	26.30	-2	184	-1.08%
2022/11/25	0	0.00	4	25.90	25.70	-4	188	-2.12%
2022/11/15	3	25.87	4	25.75	25.80	-1	350	-0.29%
2022/11/10	2	25.00	0	0.00	24.90	2	402	0.50%
2022/11/08	2	25.50	0	0.00	25.25	2	403	0.50%
2022/11/03	2	26.20	0	0.00	26.00	2	399	0.50%
2022/11/01	2	24.63	0	0.00	24.80	2	375	0.53%
2022/10/24	1	22.75	1	23.25	23.10	0	376	0.00%
2022/09/20	0	0.00	2	25.75	25.95	-2	539	-0.37%
2022/09/16	1	26.60	0	0.00	26.60	1	541	0.18%
2022/09/05	0	0.00	1	28.00	27.60	-1	549	-0.18%
2022/08/26	2	29.70	0	0.00	29.80	2	535	0.37%
2022/08/24	8	30.45	0	0.00	29.95	8	517	1.55%
2022/08/23	0	0.00	2	30.05	30.45	-2	471	-0.42%
2022/08/22	3	29.02	0.6	29.20	29.40	2.4	415	0.58%
2022/08/17	0	0.00	1	27.00	26.80	-1	316	-0.32%
2022/08/16	1	26.75	1	26.85	26.60	0	314	0.00%
2022/08/15	0	0.00	1	26.40	26.95	-1	312	-0.32%
2022/08/11	1	25.80	0	0.00	25.80	1	305	0.33%
2022/07/29	2	26.75	2	26.70	26.70	0	308	0.00%
2022/07/27	2	27.95	2	28.30	28.50	0	305	0.00%
2022/07/26	6	28.43	6	27.93	27.80	0	300	0.00%
2022/07/20	4	27.48	2	28.50	28.50	2	217	0.92%
2022/07/11	1	26.40	0	0.00	26.45	1	190	0.53%
2022/05/17	1	32.15	0	0.00	33.45	1	252	0.40%
2022/03/29	0	0.00	2	41.30	40.85	-2	444	-0.45%
2022/03/28	0	0.00	0.8	41.25	41.60	-0.8	452	-0.18%
2022/03/11	1	40.15	0	0.00	39.90	1	557	0.18%
2022/02/18	0	0.00	1	43.80	43.80	-1	1,196	-0.08%
2022/02/11	10	45.00	1	44.25	45.00	9	1,313	0.69%
2022/02/09	0	0.00	2	44.20	44.10	-2	1,335	-0.15%
2022/01/25	2	41.73	0	0.00	41.45	2	1,381	0.14%
2022/01/18	0	0.00	2	44.60	44.10	-2	1,463	-0.14%
2022/01/13	0.1	44.20	1	44.35	43.80	-0.9	1,518	-0.06%
2022/01/12	1	41.55	0	0.00	43.05	1	1,531	0.07%
2022/01/10	2	42.55	0	0.00	42.50	2	1,568	0.13%
2022/01/07	1	43.50	0	0.00	42.55	1	1,595	0.06%
2021/12/24	3	46.70	18	46.33	46.30	-15	2,367	-0.63%
2021/12/23	0	0.00	1	47.50	46.85	-1	2,369	-0.04%
2021/12/22	2	43.85	0	0.00	44.00	2	2,371	0.08%
2021/12/21	11	42.40	7.7	42.82	42.90	3.3	2,404	0.14%
2021/12/17	10	44.05	10	43.10	43.15	0	2,499	0.00%
2021/12/16	3	43.92	0	0.00	44.45	3	2,620	0.11%
2021/12/07	5.2	47.55	4	47.84	47.50	1.2	2,824	0.04%
2021/12/06	0.4	48.45	1	48.70	48.25	-0.6	2,812	-0.02%
2021/12/03	18.2	50.03	9	49.80	49.60	9.2	2,806	0.33%
2021/12/02	95.1	49.91	12	49.12	48.80	83.1	2,790	2.98%
2021/12/01	11.1	49.41	1	49.00	49.35	10.1	2,756	0.37%
2021/11/29	1.1	46.75	0	0.00	46.70	1.1	2,696	0.04%
2021/11/17	2	42.35	0	0.00	42.80	2	2,704	0.07%
2021/11/12	1	42.20	2	42.80	42.00	-1	2,686	-0.04%
2021/11/11	6	43.37	0	0.00	43.00	6	2,752	0.22%
2021/11/10	35	43.57	0	0.00	44.05	35	2,813	1.24%
2021/11/09	0	43.50	1	44.90	44.60	-1	2,740	-0.04%
2021/11/05	1	41.90	0	0.00	41.90	1	2,699	0.04%
2021/11/03	1	42.65	0	0.00	42.50	1	2,772	0.04%
2021/11/02	0	0.00	2	41.85	42.80	-2	2,808	-0.07%
2021/11/01	2	43.50	0	0.00	43.50	2	2,816	0.07%
2021/10/12	0	0.00	1	39.75	38.70	-1	4,245	-0.02%
2021/10/08	1	41.45	0	0.00	41.45	1	4,472	0.02%
2021/10/05	0	0.00	1	40.30	42.75	-1	5,414	-0.02%
2021/10/01	1	42.95	8	44.64	42.90	-7	5,563	-0.13%
2021/09/29	8	46.07	0	0.00	45.60	8	5,540	0.14%
2021/09/28	14	49.40	3	49.15	49.00	11	5,563	0.20%
2021/09/27	3	48.25	3	48.10	48.90	0	5,343	0.00%
2021/09/24	2	44.85	1	46.65	46.65	1	5,159	0.02%
2021/09/22	0	0.00	1	41.15	41.50	-1	5,081	-0.02%
2021/09/17	0	0.00	10	43.31	43.30	-10	5,086	-0.20%
2021/09/16	11	44.53	0	0.00	44.00	11	5,094	0.22%
2021/09/14	0	0.00	1	42.50	42.40	-1	5,048	-0.02%
2021/09/10	11	44.64	0	0.00	44.30	11	5,070	0.22%
2021/09/09	5	46.60	14	44.91	46.60	-9	5,099	-0.18%
2021/09/08	6	42.29	0	0.00	42.40	6	4,990	0.12%
2021/08/24	0	0.00	2	43.00	42.20	-2	6,058	-0.03%
2021/08/17	0	0.00	3	42.50	41.30	-3	6,163	-0.05%
2021/08/12	0	0.00	10	48.10	49.40	-10	6,050	-0.17%
2021/08/11	5	47.80	10	48.28	46.80	-5	6,030	-0.08%
2021/08/10	0	0.00	1	48.50	49.05	-1	6,011	-0.02%
2021/08/09	11	48.77	0	0.00	49.00	11	6,015	0.18%
2021/08/06	0	0.00	5	50.00	49.60	-5	5,984	-0.08%
2021/08/05	5	48.90	0	0.00	49.60	5	5,957	0.08%
2021/08/04	0	0.00	5	50.80	50.00	-5	5,957	-0.08%
2021/08/03	0	0.00	5	51.40	50.90	-5	5,982	-0.08%
2021/08/02	0	0.00	10	49.20	50.10	-10	5,988	-0.17%
2021/07/30	0	0.00	6	49.30	48.25	-6	5,989	-0.10%
2021/07/29	5	49.25	12	49.73	49.55	-7	6,011	-0.12%
2021/07/28	20	47.68	10	49.50	48.35	10	6,020	0.17%
2021/07/27	22	55.12	26	54.15	52.20	-4	5,996	-0.07%
2021/07/26	10	53.40	1	52.80	52.70	9	5,828	0.15%
2021/07/23	2	52.00	13	52.72	52.90	-11	5,798	-0.19%
2021/07/22	8	53.44	1	56.60	54.00	7	5,739	0.12%
2021/07/21	1	55.50	12	54.43	57.30	-11	5,485	-0.20%
2021/07/20	7	52.53	4.5	52.46	52.10	2.5	5,275	0.05%
2021/07/19	3	53.10	5	53.00	52.80	-2	5,240	-0.04%
2021/07/16	17	52.86	6	55.97	52.00	11	5,368	0.20%
2021/07/15	5	54.20	22	55.11	54.20	-17	5,308	-0.32%
2021/07/14	6	53.40	3.5	54.60	52.90	2.5	5,104	0.05%
2021/07/13	7	56.09	3	57.43	57.90	4	4,828	0.08%
2021/07/12	18	52.27	17	52.70	52.70	1	4,701	0.02%
2021/07/09	0	0.00	3	47.90	47.95	-3	4,462	-0.07%
2021/07/08	5	44.80	5	44.50	45.40	0	4,328	0.00%
2021/07/06	4	44.90	0	0.00	44.10	4	4,380	0.09%
2021/07/05	13	46.26	3	47.00	46.35	10	4,386	0.23%
2021/07/01	0	0.00	3	44.00	44.15	-3	4,418	-0.07%
2021/06/30	10	43.50	6	44.08	44.35	4	4,478	0.09%
2021/06/23	4	43.80	0	0.00	43.65	4	4,914	0.08%
2021/06/22	6	43.58	0	0.00	43.45	6	4,991	0.12%
2021/06/21	5	43.60	5	42.55	42.80	0	5,130	0.00%
2021/06/18	2	46.25	9	49.02	45.30	-7	5,197	-0.13%
2021/06/17	2	47.78	2	47.25	46.80	0	5,225	0.00%
2021/06/16	15	47.23	2	47.48	47.10	13	5,250	0.25%
2021/06/15	8	47.85	0	0.00	47.20	8	5,212	0.15%
2021/06/11	12	43.25	58	45.25	46.35	-46	5,011	-0.92%
2021/06/10	3	42.40	14	43.48	44.00	-11	4,555	-0.24%
2021/06/07	2	37.80	1	37.80	38.50	1	4,355	0.02%
2021/06/03	2	39.40	0	0.00	39.50	2	4,324	0.05%
2021/06/02	4	39.60	0	0.00	39.55	4	4,329	0.09%
2021/06/01	9	40.11	0	0.00	40.00	9	4,430	0.20%
2021/05/31	8	41.95	7	41.50	40.65	1	4,369	0.02%
2021/05/27	3	38.48	0	0.00	38.25	3	4,212	0.07%
2021/05/26	0	0.00	3	38.45	38.95	-3	4,206	-0.07%
2021/05/20	6	36.43	0	0.00	35.90	6	4,190	0.14%
2021/05/13	0	0.00	4	32.44	35.05	-4	4,192	-0.10%
2021/05/12	0	0.00	7	34.85	35.30	-7	4,167	-0.17%
2021/05/11	11	40.06	0	0.00	38.70	11	4,129	0.27%
2021/05/10	24	41.10	0	0.00	41.60	24	4,083	0.59%
2021/05/07	3	38.00	0	0.00	39.80	3	4,044	0.07%
2021/05/05	3	39.55	2	39.65	38.30	1	3,982	0.03%
2021/05/04	0	0.00	2	38.45	37.30	-2	3,958	-0.05%
2021/05/03	0	0.00	5	40.45	40.45	-5	3,889	-0.13%
2021/04/29	0	0.00	3	45.17	44.90	-3	3,820	-0.08%
2021/04/28	0	0.00	36	45.22	45.30	-36	3,789	-0.95%
2021/04/23	14	47.55	23	48.49	47.10	-9	3,615	-0.25%
2021/04/22	21	49.01	18	50.00	47.45	3	3,555	0.08%
2021/04/21	30	48.77	2	48.45	49.00	28	3,369	0.83%
2021/04/20	7	46.44	1	46.35	46.30	6	3,225	0.19%
2021/04/19	5	45.70	14	46.81	45.70	-9	3,169	-0.28%
2021/04/16	8	43.36	7	42.84	44.95	1	3,043	0.03%
2021/04/15	0	0.00	4	40.99	41.10	-4	2,854	-0.14%
2021/04/14	0	0.00	1	39.55	39.95	-1	2,809	-0.04%
2021/04/13	1	40.15	0	0.00	39.05	1	2,776	0.04%
2021/04/12	1	40.10	2	40.98	41.05	-1	2,748	-0.04%
2021/04/08	7	39.67	3	40.70	39.40	4	2,660	0.15%
2021/04/07	4	40.75	0	0.00	40.75	4	2,804	0.14%
2021/04/06	31	42.05	0	0.00	42.15	31	2,771	1.12%
2021/04/01	1	41.00	0	0.00	41.40	1	2,755	0.04%
2021/03/31	16	40.71	19	40.79	41.00	-3	2,659	-0.11%
2021/03/30	2	37.85	14	37.85	38.30	-12	2,629	-0.46%
2021/03/29	4	38.45	17	38.34	37.40	-13	2,680	-0.48%
2021/03/26	3	36.80	1	36.45	36.50	2	2,585	0.08%
2021/03/25	9	35.75	3	35.27	36.00	6	2,518	0.24%
2021/03/24	6	36.15	6	37.40	36.80	0	2,410	0.00%
2021/03/23	9	34.78	5	34.40	34.80	4	2,239	0.18%
2021/03/22	13	34.16	18	34.46	34.00	-5	2,077	-0.24%
2021/03/19	6	30.27	2	29.65	31.65	4	1,891	0.21%
2021/03/18	5	29.27	0	0.00	28.80	5	1,785	0.28%
2021/03/17	0	0.00	1	26.25	28.35	-1	1,647	-0.06%
2021/03/11	10	25.55	7	25.30	25.55	3	1,559	0.19%
2021/03/08	10	25.26	3	25.60	25.35	7	1,563	0.45%
2021/03/05	4	25.55	4	25.20	24.80	0	1,556	0.00%
2021/03/02	0	0.00	2	24.95	24.60	-2	1,458	-0.14%
2021/02/26	2	25.00	0	0.00	25.05	2	1,482	0.13%
2021/02/25	0	0.00	4	25.80	25.45	-4	1,527	-0.26%
2021/02/23	4	26.05	0	0.00	26.25	4	1,501	0.27%
2021/02/22	0	0.00	7	26.41	26.10	-7	1,477	-0.47%
2021/02/19	10	25.89	12	25.95	26.05	-2	1,448	-0.14%
2021/02/17	0	0.00	24	24.78	25.25	-24	1,374	-1.75%
2021/02/05	7	23.90	6	24.13	23.55	1	1,316	0.08%
2021/02/04	0	0.00	5	23.00	22.50	-5	1,305	-0.38%
2021/02/02	1	22.70	0	0.00	22.85	1	1,298	0.08%
2021/02/01	0	0.00	1	23.15	22.90	-1	1,294	-0.08%
2021/01/29	1	22.70	0	0.00	22.65	1	1,285	0.08%
2021/01/26	1	23.70	1	23.45	23.55	0	1,253	0.00%
2021/01/18	1	22.20	0	0.00	22.30	1	1,171	0.09%
2021/01/12	1	22.10	0	0.00	22.10	1	1,129	0.09%
2021/01/08	0	0.00	20	23.24	22.95	-20	1,115	-1.79%
2021/01/07	2	23.15	0	0.00	23.60	2	1,103	0.18%
2021/01/06	10	24.23	10	24.00	23.85	0	1,095	0.00%
2020/12/31	5	24.00	0	0.00	24.50	5	1,047	0.48%
2020/12/30	7	24.12	0	0.00	24.55	7	1,021	0.69%
2020/12/29	27	25.67	0	0.00	24.85	27	802	3.36%
2020/12/28	5	25.20	12	25.19	25.40	-7	771	-0.91%
2020/12/25	6	23.98	5	23.80	24.15	1	699	0.14%
2020/12/24	20	23.93	23	25.20	24.40	-3	659	-0.46%
2020/12/23	0	0.00	26	24.00	24.00	-26	524	-4.96%
2020/12/22	4	21.60	0	0.00	21.95	4	418	0.96%
2020/12/21	0	0.00	1	21.85	21.85	-1	385	-0.26%
2020/12/17	3	19.90	0	0.00	19.75	3	347	0.86%
2020/12/11	1	19.50	0	0.00	19.25	1	337	0.30%
2020/12/10	10	20.06	0	0.00	19.85	10	333	3.00%
2020/12/04	0	0.00	1	20.40	20.70	-1	299	-0.33%
2020/12/01	0	0.00	1	20.75	21.10	-1	282	-0.35%
2020/11/25	6	20.21	0	0.00	20.50	6	224	2.67%
2020/11/24	0	0.00	8	20.36	20.35	-8	190	-4.21%
2020/11/16	0	0.00	6	18.40	18.10	-6	150	-3.98%
2020/11/12	5	18.10	0	0.00	18.15	5	151	3.30%
2020/11/03	3	17.05	0	0.00	16.70	3	132	2.27%
2020/10/12	1	16.50	2	16.60	16.35	-1	144	-0.69%
2020/10/06	0	0.00	1	16.60	16.55	-1	148	-0.67%
2020/08/05	2	18.25	0	0.00	18.25	2	186	1.07%
2020/07/22	2	18.98	0	0.00	19.00	2	290	0.69%
2020/07/17	1	18.80	0	0.00	18.85	1	287	0.35%
2020/07/10	2	20.00	2	19.60	19.55	0	294	0.00%
2020/06/08	1	20.05	0	0.00	20.20	1	290	0.34%
2020/05/11	1	20.65	0	0.00	20.50	1	284	0.35%
2020/05/08	2	22.28	0	0.00	21.05	2	278	0.72%
2020/04/29	0	0.00	1	19.25	19.25	-1	207	-0.48%
2020/04/21	0	0.00	2	16.40	16.00	-2	199	-1.00%
2020/04/13	0	0.00	1	16.00	16.40	-1	199	-0.50%
2020/04/07	0	0.00	7	14.97	15.20	-7	196	-3.56%
2020/04/06	0	0.00	1	13.95	14.00	-1	195	-0.51%
2020/04/01	0	0.00	1	14.00	14.00	-1	193	-0.52%
2020/03/30	0	0.00	1	13.85	13.90	-1	196	-0.51%
2020/03/27	0	0.00	2	13.85	13.60	-2	199	-1.00%
2020/03/26	0	0.00	2	13.60	13.80	-2	201	-0.99%
2020/03/12	0	0.00	2	18.15	18.00	-2	208	-0.96%
2020/03/02	1	19.65	0	0.00	20.00	1	347	0.29%
2020/02/20	1	21.35	1	21.20	21.15	0	349	0.00%
2020/02/13	0	0.00	1	21.15	21.10	-1	355	-0.28%
2020/02/03	1	19.65	0	0.00	19.60	1	369	0.27%
2020/01/31	1	21.05	0	0.00	21.00	1	369	0.27%
2020/01/14	1	23.20	0	0.00	22.85	1	369	0.27%
2019/12/17	1	24.60	0	0.00	24.50	1	421	0.24%
2019/12/10	3	25.50	0	0.00	24.90	3	549	0.55%
2019/12/09	0	0.00	1	25.35	25.20	-1	596	-0.17%
2019/12/05	0	0.00	1	27.20	25.40	-1	647	-0.15%
2019/12/04	0	0.00	1	24.75	25.85	-1	658	-0.15%
2019/11/15	1	23.15	0	0.00	23.25	1	860	0.12%
2019/11/14	0	0.00	4	22.90	22.90	-4	859	-0.47%
2019/11/12	0	0.00	1	23.65	23.50	-1	862	-0.12%
2019/11/11	0	0.00	1	23.60	23.35	-1	882	-0.11%
2019/11/08	1	24.05	0	0.00	24.00	1	879	0.11%
2019/11/07	0	0.00	2	24.08	24.00	-2	882	-0.23%
2019/11/06	0	0.00	1	24.55	24.50	-1	878	-0.11%
2019/11/05	1	24.75	0	0.00	24.70	1	877	0.11%
2019/10/31	1	24.60	0	0.00	24.55	1	870	0.11%
2019/10/28	5	25.60	0	0.00	25.65	5	864	0.58%
2019/10/17	1	25.55	0	0.00	25.55	1	859	0.12%
2019/10/16	0	0.00	2	25.83	25.90	-2	857	-0.23%
2019/10/03	1	25.90	0	0.00	25.90	1	836	0.12%
2019/09/24	1	26.80	4	26.95	26.80	-3	834	-0.36%
2019/09/23	1	27.30	2	27.23	27.25	-1	822	-0.12%
2019/09/20	3	27.60	1	27.70	27.70	2	816	0.24%
2019/09/19	1	27.40	0	0.00	27.10	1	805	0.12%
2019/09/18	3	28.10	3	28.27	27.70	0	793	0.00%
2019/09/17	4	28.09	2	28.23	27.55	2	778	0.26%
2019/09/16	5	28.82	2	29.58	28.80	3	752	0.40%
2019/09/12	1	28.40	0	0.00	29.55	1	690	0.14%
2019/09/11	1	28.70	2	28.98	28.90	-1	659	-0.15%
2019/09/10	2	28.40	0	0.00	28.55	2	604	0.33%
2019/09/09	1	28.85	2	29.08	28.00	-1	579	-0.17%
2019/09/06	4	28.93	1	29.00	28.55	3	531	0.56%
2019/09/05	3	27.70	12	28.15	28.25	-9	440	-2.04%
2019/09/03	0	0.00	10	24.05	24.00	-10	244	-4.09%
2019/08/26	1	23.50	0	0.00	23.55	1	223	0.45%
2019/08/23	0	0.00	2	24.75	24.40	-2	218	-0.92%
2019/08/16	2	23.20	0	0.00	23.15	2	185	1.08%
2019/08/12	1	23.40	0	0.00	23.20	1	166	0.60%
2019/07/29	0	0.00	8	23.70	23.60	-8	215	-3.72%
2019/07/23	10	24.00	0	0.00	23.85	10	236	4.23%
2019/07/22	2	24.25	7	24.35	23.85	-5	241	-2.07%
2019/07/19	2	23.55	0	0.00	23.45	2	234	0.85%
2019/07/18	0	0.00	3	23.85	23.50	-3	237	-1.26%
2019/07/12	1	23.55	0	0.00	23.45	1	305	0.33%
2019/07/08	0	0.00	4	23.43	23.45	-4	330	-1.21%
2019/07/05	12	24.08	0	0.00	24.00	12	350	3.42%
2019/07/04	0	0.00	1	25.60	25.60	-1	373	-0.27%
2019/07/03	8	25.28	0	0.00	25.05	8	417	1.92%
2019/06/14	1	24.05	0	0.00	24.00	1	751	0.13%
2019/06/12	1	23.90	0	0.00	23.80	1	757	0.13%
2019/06/11	2	23.93	0	0.00	23.80	2	760	0.26%
2019/05/29	1	23.75	0	0.00	23.75	1	841	0.12%
2019/05/27	2	23.65	0	0.00	23.85	2	890	0.22%
2019/05/15	1	25.80	0	0.00	25.85	1	940	0.11%
2019/05/14	1	24.85	0	0.00	25.60	1	949	0.11%
2019/05/13	1	25.50	0	0.00	25.40	1	955	0.10%
2019/05/10	5	26.80	4	26.10	26.20	1	962	0.10%
2019/05/06	2	27.50	0	0.00	27.30	2	1,135	0.18%
2019/05/03	2	27.30	0	0.00	28.25	2	1,217	0.16%
2019/04/24	1	28.25	0	0.00	27.80	1	1,257	0.08%
2019/04/22	0	0.00	5	28.45	28.55	-5	1,273	-0.39%
2019/04/16	1	27.75	0	0.00	28.20	1	1,337	0.07%
2019/04/12	2	28.10	0	0.00	27.55	2	1,357	0.15%
2019/04/11	6	28.35	3	28.35	28.15	3	1,362	0.22%
2019/04/09	5	29.37	0	0.00	29.40	5	1,351	0.37%
2019/04/01	1	28.75	0	0.00	29.20	1	1,477	0.07%
2019/03/29	0	0.00	3	26.97	27.45	-3	1,407	-0.21%
2019/03/26	1	25.75	0	0.00	25.70	1	1,542	0.06%
2019/03/25	1	25.65	0	0.00	25.60	1	1,559	0.06%
2019/03/21	1	26.85	12	27.35	26.80	-11	1,553	-0.71%
2019/03/19	0	0.00	1	26.40	26.15	-1	1,507	-0.07%
2019/03/13	1	25.80	0	0.00	25.55	1	1,495	0.07%
2019/03/06	1	25.95	0	0.00	25.95	1	1,506	0.07%
2019/03/04	1	26.60	1	26.45	26.90	0	1,528	0.00%
2019/02/27	0	0.00	7	25.75	26.15	-7	1,490	-0.47%
2019/02/22	1	26.15	0	0.00	26.00	1	1,435	0.07%
2019/02/18	3	25.10	0	0.00	25.35	3	1,412	0.21%
2019/02/14	0	0.00	1	25.95	25.85	-1	1,397	-0.07%
2019/02/13	7	25.86	0	0.00	25.75	7	1,392	0.50%
2019/02/12	0	0.00	1	26.55	26.35	-1	1,380	-0.07%
2019/01/25	0	0.00	3	27.20	26.60	-3	1,318	-0.23%
2019/01/24	3	26.40	36	26.27	27.30	-33	1,185	-2.78%
2019/01/18	0	0.00	1	25.20	25.10	-1	1,074	-0.09%
2019/01/17	1	25.20	0	0.00	25.20	1	1,070	0.09%
2019/01/11	5	25.44	1	25.25	26.30	4	1,010	0.40%
2019/01/10	1	25.05	1	25.50	24.70	0	963	0.00%
2019/01/09	1	25.20	1	25.60	25.05	0	948	0.00%
2019/01/08	30	25.20	0	0.00	25.25	30	928	3.23%
2019/01/04	2	22.90	1	23.30	22.90	1	868	0.12%
2019/01/03	6	24.47	0	0.00	23.90	6	865	0.69%
2019/01/02	2	24.55	0	0.00	24.90	2	856	0.23%
2018/12/27	1	26.70	0	0.00	26.65	1	833	0.12%
2018/12/26	2	27.83	1	28.40	27.40	1	798	0.13%
2018/12/25	1	26.65	0	0.00	27.05	1	729	0.14%
2018/12/24	5	27.02	6	26.76	27.80	-1	668	-0.15%
2018/12/22	1	25.55	2	24.25	26.40	-1	587	-0.17%
2018/12/21	2	24.45	9	25.32	25.45	-7	533	-1.31%
2018/12/11	1	19.50	0	0.00	19.85	1	341	0.29%
2018/12/03	2	21.45	0	0.00	21.85	2	345	0.58%
2018/11/30	2	21.00	5	21.15	21.00	-3	341	-0.88%
2018/11/29	5	21.70	2	21.30	21.25	3	338	0.89%
2018/11/28	4	21.36	0	0.00	21.65	4	323	1.24%
2018/11/27	1	18.20	0	0.00	19.90	1	292	0.34%
2018/11/23	1	18.20	0	0.00	18.15	1	288	0.35%
2018/11/08	2	17.65	0	0.00	17.60	2	313	0.64%
2018/11/06	1	17.60	0	0.00	17.50	1	347	0.29%
2018/11/05	0	0.00	1	17.75	17.70	-1	351	-0.28%
2018/11/02	1	18.25	0	0.00	18.20	1	355	0.28%
2018/11/01	5	17.00	6	16.97	17.60	-1	352	-0.28%
2018/10/31	1	16.00	2	16.03	16.00	-1	353	-0.28%
2018/10/30	0	0.00	3	15.77	15.75	-3	354	-0.85%
2018/10/26	1	16.50	1	16.05	16.15	0	382	0.00%
2018/10/22	2	18.10	15	18.00	18.45	-13	456	-2.85%
2018/10/15	0	0.00	2	19.00	19.00	-2	930	-0.21%
2018/10/11	2	18.60	0	0.00	18.05	2	979	0.20%
2018/10/05	2	20.60	0	0.00	20.35	2	1,012	0.20%
2018/10/04	1	21.15	0	0.00	21.20	1	1,025	0.10%
2018/10/03	2	22.00	0	0.00	22.10	2	1,041	0.19%
2018/10/01	0	0.00	1	22.95	23.20	-1	1,067	-0.09%
2018/09/28	2	24.13	0	0.00	24.00	2	1,092	0.18%
2018/09/19	2	25.53	0	0.00	25.35	2	1,677	0.12%
2018/09/17	2	25.70	0	0.00	25.65	2	1,696	0.12%
2018/09/12	4	24.55	0	0.00	24.50	4	1,708	0.23%
2018/09/11	0	0.00	1	24.80	25.20	-1	1,709	-0.06%
2018/09/07	1	27.50	0	0.00	26.10	1	1,719	0.06%
2018/09/06	2	28.43	0	0.00	28.00	2	1,722	0.12%
2018/08/21	0	0.00	2	28.75	29.50	-2	1,780	-0.11%
2018/08/20	1	29.30	1	30.20	29.15	0	1,772	0.00%
2018/08/17	8	30.60	0	0.00	30.40	8	1,767	0.45%
2018/08/16	1	30.20	0	0.00	30.60	1	1,766	0.06%
2018/08/15	1	31.00	0	0.00	30.90	1	1,763	0.06%
2018/08/13	0	0.00	1	30.55	31.30	-1	1,741	-0.06%
2018/08/09	5	32.30	0	0.00	32.25	5	1,722	0.29%
2018/08/03	1	32.65	0	0.00	32.65	1	1,708	0.06%
2018/08/02	0	0.00	2	32.98	32.35	-2	1,711	-0.12%
2018/08/01	2	33.83	2	33.55	33.55	0	1,698	0.00%
2018/07/31	3	33.88	1	33.80	33.80	2	1,686	0.12%
2018/07/30	1	34.85	11	34.34	34.20	-10	1,676	-0.60%
2018/07/27	4	35.84	5	35.50	35.70	-1	1,648	-0.06%
2018/07/26	6	35.98	1	36.20	36.05	5	1,620	0.31%
2018/07/25	16	37.68	20	35.60	37.40	-4	1,533	-0.26%
2018/07/24	0	0.00	2	34.75	34.85	-2	1,353	-0.15%
2018/07/23	0	0.00	8	34.00	34.15	-8	1,244	-0.64%
2018/07/18	0	0.00	2	35.10	35.30	-2	1,130	-0.18%
2018/07/17	2	34.63	0	0.00	35.30	2	1,091	0.18%
2018/07/16	2	34.25	0	0.00	34.50	2	1,064	0.19%
2018/07/12	2	34.75	2	34.50	34.50	0	1,039	0.00%
2018/07/11	2	34.80	0	0.00	35.10	2	1,017	0.20%
2018/07/10	5	33.60	1	33.30	33.25	4	994	0.40%
2018/07/09	0	0.00	7	34.26	34.00	-7	978	-0.72%
2018/07/06	2	34.65	0	0.00	34.90	2	956	0.21%
2018/07/05	3	35.62	1	35.70	35.50	2	916	0.22%
2018/07/03	5	35.20	1	34.05	34.25	4	830	0.48%
2018/07/02	28	36.62	5.5	36.43	36.40	22.5	763	2.95%
2018/06/29	5	35.45	1	36.00	35.55	4	614	0.65%
2018/06/28	0	0.00	4	31.68	33.30	-4	480	-0.83%