華祺 (5015)-台中銀券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	45.90	0	0.00	45.90	1	73	1.36%
2024/05/07	1	45.90	0	0.00	45.85	1	72	1.39%
2024/04/29	0	45.40	0	0.00	44.75	0	68	0.00%
2024/01/30	1	44.05	0	0.00	44.10	1	47	2.11%
2024/01/09	0	0.00	2	44.08	44.10	-2	51	-3.87%
2023/12/27	2	44.95	0	0.00	44.90	2	53	3.74%
2023/12/18	0	0.00	1	45.80	45.80	-1	48	-2.07%
2023/12/15	0	0.00	2.3	44.93	44.80	-2.3	44	-5.23%
2023/10/24	0	0.00	5	42.80	42.50	-5	56	-8.90%
2023/10/23	0	0.00	5	42.05	42.15	-5	57	-8.69%
2023/10/20	0	0.00	5	42.48	42.35	-5	57	-8.64%
2023/09/08	0	0.00	1	43.90	43.75	-1	137	-0.73%
2023/08/08	1	42.90	0	0.00	42.60	1	152	0.66%
2023/07/27	0	0.00	1	44.10	43.30	-1	166	-0.60%
2023/07/06	2	44.20	0	0.00	44.00	2	189	1.05%
2023/06/29	0	0.00	20	46.10	46.50	-20	183	-10.88%
2023/06/28	21	53.30	0	0.00	53.20	21	181	11.56%
2023/06/27	0	0.00	1	53.70	53.20	-1	178	-0.56%
2023/06/16	0	0.00	4	53.70	53.70	-4	226	-1.77%
2023/06/14	0	0.00	5	52.80	52.90	-5	236	-2.11%
2023/06/13	0	0.00	5	52.30	52.40	-5	238	-2.10%
2023/06/12	0	0.00	5	52.00	51.90	-5	242	-2.07%
2023/06/09	0.1	53.30	0	0.00	52.70	0.1	245	0.03%
2023/05/11	1	51.30	0	0.00	49.55	1	367	0.27%
2023/05/09	1	52.20	0	0.00	52.20	1	362	0.28%
2023/04/25	1	52.80	0	0.00	52.50	1	394	0.25%
2023/04/24	1	54.20	0	0.00	54.00	1	389	0.26%
2023/04/20	1	56.30	0	0.00	56.40	1	383	0.26%
2023/04/13	0	0.00	1	56.50	56.40	-1	410	-0.24%
2023/04/12	1	56.80	0	0.00	56.70	1	410	0.24%
2023/04/11	2	56.65	0	0.00	56.70	2	409	0.49%
2023/03/29	2	56.95	0	0.00	56.70	2	505	0.40%
2023/03/28	7	57.50	0	0.00	57.10	7	513	1.36%
2023/03/24	1	57.80	0	0.00	57.70	1	523	0.19%
2023/03/23	0	0.00	10	58.15	58.00	-10	523	-1.91%
2023/03/21	13	57.38	0	0.00	57.60	13	522	2.49%
2023/03/20	0	0.00	1	62.00	61.90	-1	492	-0.20%
2023/03/17	1	60.00	1	60.50	60.40	0	510	0.00%
2023/03/16	1	60.30	1	59.90	59.90	0	516	0.00%
2023/03/15	1	60.10	1	61.20	60.80	0	551	0.00%
2023/03/13	2	59.90	2	60.00	60.00	0	594	0.00%
2023/03/10	2	60.70	2	60.70	60.60	0	601	0.00%
2023/03/08	1	61.60	2	62.50	62.50	-1	625	-0.16%
2023/03/07	1	61.00	3	61.27	61.40	-2	647	-0.31%
2023/03/06	1	60.90	0	0.00	60.80	1	678	0.15%
2023/03/03	0	0.00	3	61.80	61.80	-3	679	-0.44%
2023/03/01	0	0.00	3	60.23	60.10	-3	693	-0.43%
2023/02/23	1	58.80	0	0.00	58.20	1	685	0.15%
2023/02/16	0	0.00	5	57.50	57.40	-5	724	-0.69%
2023/02/06	1	56.60	0	0.00	56.80	1	809	0.12%
2023/02/02	2	58.30	1	58.40	58.10	1	801	0.12%
2023/02/01	0	0.00	15	58.30	58.60	-15	795	-1.89%
2023/01/16	1	56.70	1	56.60	56.60	0	783	0.00%
2023/01/09	2	56.75	1	57.00	57.00	1	782	0.13%
2023/01/05	1	57.90	0	0.00	57.20	1	783	0.13%
2023/01/04	0	0.00	27	59.01	58.90	-27	775	-3.48%
2022/12/28	2	57.45	1	57.40	57.20	1	753	0.13%
2022/12/22	19	58.99	0	0.00	60.10	19	741	2.56%
2022/12/21	3	60.63	61	60.89	60.70	-58	694	-8.36%
2022/12/16	5	58.90	0	0.00	59.80	5	651	0.77%
2022/12/15	15	59.20	0	0.00	59.20	15	647	2.32%
2022/12/14	6	58.33	0	0.00	58.40	6	643	0.93%
2022/12/13	9	58.09	0	0.00	58.10	9	642	1.40%
2022/12/09	1	59.00	0	0.00	59.20	1	624	0.16%
2022/12/06	86	67.21	0	0.00	66.30	86	571	15.06%
2022/12/05	4	73.40	22	74.86	73.60	-18	543	-3.31%
2022/12/02	0	0.00	48	74.46	74.50	-48	531	-9.04%
2022/12/01	71	73.52	0	0.00	73.40	71	525	13.51%
2022/11/28	0	0.00	2	71.95	73.70	-2	467	-0.43%
2022/11/25	0	0.00	1	69.50	69.00	-1	437	-0.23%
2022/11/18	1	67.30	0	0.00	66.70	1	411	0.24%
2022/11/16	0	0.00	1	70.00	67.70	-1	408	-0.24%
2022/11/15	1	66.60	0	0.00	67.00	1	390	0.26%
2022/11/11	3	70.73	0	0.00	68.00	3	387	0.77%
2022/11/09	1	72.80	0	0.00	74.20	1	377	0.26%
2022/11/08	0	0.00	1	74.30	71.80	-1	379	-0.26%
2022/11/07	0	0.00	2	67.40	68.90	-2	369	-0.54%
2022/11/01	0	0.00	1	62.40	63.70	-1	476	-0.21%
2022/10/14	0	0.00	1	59.80	60.00	-1	455	-0.22%
2022/10/11	1	56.30	0	0.00	56.50	1	446	0.22%
2022/10/07	0	0.00	24	58.79	58.60	-24	444	-5.40%
2022/10/06	0	0.00	7	58.10	58.10	-7	444	-1.57%
2022/10/05	1	57.90	22	58.29	57.20	-21	443	-4.74%
2022/10/04	17	56.73	0	0.00	57.50	17	441	3.85%
2022/10/03	0	0.00	5	57.06	56.60	-5	443	-1.13%
2022/09/29	3	56.00	13	57.48	56.70	-10	443	-2.26%
2022/09/28	50	55.61	0	0.00	55.60	50	445	11.24%
2022/09/20	1	61.50	0	0.00	60.80	1	424	0.24%
2022/09/19	1	62.90	0	0.00	61.00	1	423	0.24%
2022/09/15	1	64.70	1	66.00	63.60	0	418	0.00%
2022/09/14	1	63.60	2	64.05	63.60	-1	414	-0.24%
2022/09/13	0	0.00	2	63.55	63.80	-2	411	-0.49%
2022/09/12	0	0.00	1	61.70	61.50	-1	402	-0.25%
2022/09/06	1	60.30	0	0.00	59.00	1	387	0.26%
2022/09/05	1	61.60	0	0.00	60.70	1	381	0.26%
2022/09/01	1	62.80	0	0.00	62.50	1	373	0.27%
2022/08/31	0	0.00	2	62.35	64.60	-2	362	-0.55%
2022/08/29	0	0.00	10	57.00	58.30	-10	337	-2.97%
2022/08/26	10	57.20	0	0.00	57.20	10	333	3.00%
2022/08/24	0	0.00	1	57.20	56.90	-1	327	-0.31%
2022/08/23	4	56.33	0	0.00	56.20	4	323	1.24%
2022/08/19	1	57.40	0	0.00	58.20	1	310	0.32%
2022/08/18	2	58.30	0	0.00	57.70	2	301	0.66%
2022/08/11	1	56.50	1	58.00	54.90	0	228	0.00%
2022/08/09	0	0.00	11	53.05	54.30	-11	185	-5.93%
2022/08/08	0	0.00	7	49.40	49.40	-7	122	-5.73%
2022/08/05	0	0.00	1	45.20	44.95	-1	96	-1.03%
2022/07/27	0	0.00	2	43.98	44.35	-2	121	-1.65%
2022/07/19	0	0.00	1	43.00	42.55	-1	127	-0.79%
2022/07/14	0	0.00	2	41.60	41.75	-2	127	-1.57%
2022/06/30	1	42.00	0	0.00	42.40	1	127	0.79%
2022/05/10	0	0.00	1	45.75	45.70	-1	163	-0.61%
2022/05/05	0	0.00	1	44.80	44.25	-1	145	-0.69%
2022/04/29	1	42.80	0	0.00	43.20	1	147	0.68%
2022/04/22	0	0.00	1	45.00	44.50	-1	146	-0.68%
2022/04/07	1	43.70	0	0.00	43.15	1	137	0.73%
2022/03/14	0	0.00	1	42.80	42.55	-1	105	-0.95%
2022/02/21	0	0.00	1	40.70	40.05	-1	76	-1.30%
2022/02/18	0	0.00	1	39.80	40.00	-1	74	-1.35%
2021/11/09	0	0.00	1	36.25	36.20	-1	64	-1.55%
2021/11/01	0	0.00	2	35.05	35.20	-2	65	-3.07%
2021/10/20	0	0.00	2	34.10	34.10	-2	68	-2.92%
2021/10/08	0	0.00	1	34.80	33.85	-1	84	-1.18%
2021/08/12	0	0.00	1	34.60	34.70	-1	155	-0.64%
2021/07/27	2	35.05	0	0.00	35.15	2	148	1.34%
2021/07/02	0	0.00	16	35.15	35.45	-16	139	-11.49%
2021/07/01	1	36.00	0	0.00	36.00	1	137	0.73%
2021/06/30	0	0.00	1	38.30	36.65	-1	128	-0.78%
2021/06/29	14	35.98	1	36.50	36.25	13	104	12.39%
2021/06/28	2	34.90	3	34.02	34.80	-1	91	-1.09%
2021/06/17	0	0.00	1	32.40	32.40	-1	91	-1.09%
2021/04/22	0	0.00	2	35.50	35.15	-2	72	-2.74%
2021/04/19	0	0.00	2	36.15	36.10	-2	65	-3.07%
2021/03/29	0	0.00	1	33.00	33.45	-1	44	-2.23%
2021/03/24	2	32.10	4	32.46	32.85	-2	42	-4.66%
2021/03/05	2	31.70	0	0.00	31.80	2	36	5.53%
2021/02/24	0	0.00	1	31.40	31.40	-1	34	-2.90%
2021/01/11	1	31.30	0	0.00	31.95	1	29	3.44%
2020/11/18	1	31.55	0	0.00	31.55	1	28	3.49%
2020/10/13	0	0.00	1	32.70	32.45	-1	37	-2.70%
2020/09/22	0	0.00	1	32.00	32.00	-1	47	-2.11%
2020/09/01	0	0.00	1	32.40	32.15	-1	53	-1.86%
2020/08/27	0	0.00	1	32.60	32.70	-1	55	-1.81%
2020/08/26	0	0.00	1	31.85	32.85	-1	55	-1.80%
2020/07/24	1	31.75	0	0.00	31.80	1	52	1.90%
2020/07/20	1	32.20	0	0.00	32.10	1	53	1.88%
2020/07/08	0	0.00	2	33.68	33.70	-2	54	-3.64%
2020/07/06	2	35.70	0	0.00	35.85	2	52	3.84%
2020/06/30	1	35.45	0	0.00	35.45	1	49	2.02%
2020/06/29	1	35.50	0	0.00	35.60	1	49	2.03%
2020/04/10	0	0.00	1	32.00	31.85	-1	68	-1.47%
2020/03/25	0	0.00	2	30.78	30.90	-2	61	-3.24%
2020/03/06	1	35.20	0	0.00	35.20	1	35	2.81%
2020/02/25	2	36.58	0	0.00	36.45	2	32	6.24%
2020/01/30	1	36.90	0	0.00	36.80	1	50	1.97%
2020/01/03	5	37.80	0	0.00	37.90	5	51	9.79%
2019/12/20	0	0.00	3	38.27	38.35	-3	51	-5.88%
2019/11/28	0	0.00	1	37.65	37.60	-1	54	-1.85%
2019/11/08	1	37.40	0	0.00	37.40	1	49	2.01%
2019/11/07	1	38.30	0	0.00	37.80	1	46	2.14%
2019/11/01	1	39.05	0	0.00	39.05	1	39	2.51%
2019/10/30	1	39.30	0	0.00	39.25	1	40	2.49%
2019/10/28	2	39.45	0	0.00	39.50	2	40	4.94%
2019/10/01	0	0.00	1	40.50	40.10	-1	73	-1.35%
2019/09/24	0	0.00	1	40.15	40.15	-1	81	-1.22%
2019/09/20	0	0.00	1	40.20	40.00	-1	83	-1.19%
2019/09/18	0	0.00	15	39.77	39.95	-15	84	-17.84%
2019/09/12	2	39.05	0	0.00	39.00	2	85	2.35%
2019/09/10	1	39.20	0	0.00	38.95	1	85	1.17%
2019/09/03	0	0.00	1	40.50	40.40	-1	85	-1.17%
2019/08/16	1	39.50	0	0.00	39.70	1	93	1.07%
2019/08/08	0	0.00	1	40.65	40.65	-1	97	-1.02%
2019/07/25	1	41.30	0	0.00	41.30	1	143	0.70%
2019/07/16	0	0.00	2	41.35	41.70	-2	148	-1.35%
2019/07/15	1	40.30	0	0.00	40.80	1	148	0.67%
2019/07/08	0	0.00	3	42.53	42.55	-3	146	-2.05%
2019/07/05	2	46.10	0	0.00	46.20	2	142	1.41%
2019/06/28	1	45.30	0	0.00	45.25	1	141	0.70%
2019/05/17	0	0.00	1	42.40	42.15	-1	186	-0.54%
2019/05/13	1	40.20	0	0.00	40.90	1	188	0.53%
2019/05/07	6	45.56	0	0.00	45.35	6	168	3.57%
2019/05/03	0	0.00	5	46.70	47.05	-5	158	-3.15%
2019/04/22	1	45.50	0	0.00	45.65	1	148	0.67%
2019/04/19	1	45.60	0	0.00	45.60	1	148	0.67%
2019/04/18	1	45.65	0	0.00	45.60	1	147	0.68%
2019/04/09	2	45.65	0	0.00	45.85	2	130	1.54%
2019/04/02	12	45.60	0	0.00	45.65	12	122	9.82%
2019/04/01	12	45.92	0	0.00	45.55	12	117	10.18%
2019/03/29	2	46.43	0	0.00	46.40	2	112	1.77%
2019/03/26	2	46.70	1	47.85	46.55	1	97	1.02%
2019/03/25	2	45.98	0	0.00	46.55	2	87	2.29%
2019/03/22	1	46.40	0	0.00	46.55	1	85	1.17%
2019/03/19	0	0.00	9	45.48	45.35	-9	81	-11.05%
2019/03/18	1	44.40	0	0.00	44.80	1	80	1.24%
2019/03/07	1	43.55	0	0.00	43.95	1	81	1.23%
2019/03/04	1	43.50	1	43.50	43.40	0	74	0.00%
2019/02/26	1	42.75	0	0.00	42.80	1	73	1.37%
2019/02/25	0	0.00	1	43.45	43.00	-1	73	-1.36%
2019/02/22	0	0.00	2	43.08	43.30	-2	72	-2.76%
2019/02/19	0	0.00	1	41.90	42.00	-1	69	-1.44%
2019/02/14	0	0.00	2	41.85	41.80	-2	73	-2.73%
2019/02/12	2	41.98	0	0.00	41.60	2	74	2.67%
2019/01/29	3	42.60	0	0.00	42.75	3	82	3.62%
2019/01/28	0	0.00	1	43.00	42.60	-1	83	-1.20%
2019/01/25	0	0.00	2	42.40	42.80	-2	81	-2.45%
2019/01/18	0	0.00	1	42.00	41.90	-1	81	-1.23%
2019/01/14	0	0.00	1	41.80	41.45	-1	82	-1.22%
2019/01/10	0	0.00	1	41.90	41.90	-1	80	-1.23%
2019/01/08	0	0.00	1	40.80	41.05	-1	79	-1.25%
2018/12/11	1	39.90	0	0.00	39.75	1	98	1.02%
2018/12/10	1	40.15	0	0.00	40.10	1	94	1.06%
2018/12/07	2	40.55	0	0.00	40.50	2	93	2.14%
2018/12/06	1	41.05	0	0.00	40.95	1	91	1.09%
2018/11/21	1	41.25	0	0.00	41.05	1	90	1.10%
2018/11/19	0	0.00	2	42.00	41.85	-2	89	-2.24%
2018/11/14	0	0.00	6	40.72	41.00	-6	83	-7.15%
2018/11/13	3	40.45	0	0.00	40.55	3	82	3.62%
2018/11/08	4	41.09	0	0.00	40.95	4	77	5.13%
2018/11/07	0	0.00	2	41.75	41.40	-2	75	-2.66%
2018/11/06	3	40.00	2	40.10	39.95	1	69	1.44%
2018/11/01	0	0.00	1	37.85	37.95	-1	65	-1.52%
2018/10/30	1	35.60	0	0.00	36.00	1	68	1.45%
2018/10/15	1	37.50	0	0.00	37.70	1	67	1.47%
2018/10/08	2	38.70	0	0.00	38.95	2	65	3.07%
2018/10/05	2	39.60	0	0.00	39.20	2	63	3.16%
2018/09/25	0	0.00	1	40.30	40.20	-1	76	-1.31%
2018/09/18	1	39.00	0	0.00	39.00	1	74	1.34%
2018/09/11	1	38.80	0	0.00	38.85	1	76	1.31%
2018/09/03	1	38.80	0	0.00	38.90	1	77	1.29%
2018/08/20	0	0.00	1	39.30	39.20	-1	85	-1.17%
2018/08/17	0	0.00	1	39.25	39.00	-1	86	-1.16%
2018/08/15	0	0.00	1	39.15	38.75	-1	93	-1.07%
2018/08/14	0	0.00	2	38.98	39.15	-2	94	-2.11%
2018/08/13	0	0.00	1	38.85	38.65	-1	95	-1.05%
2018/08/07	0	0.00	3	38.48	38.45	-3	93	-3.20%
2018/08/06	1	37.30	0	0.00	37.35	1	92	1.09%
2018/07/31	2	37.68	0	0.00	37.75	2	94	2.11%
2018/07/24	0	0.00	2	37.93	38.10	-2	96	-2.07%
2018/07/23	0	0.00	2	37.23	37.45	-2	96	-2.08%
2018/07/10	1	36.00	0	0.00	35.90	1	116	0.86%
2018/07/02	2	39.95	0	0.00	39.85	2	128	1.55%
2018/06/21	1	39.90	0	0.00	39.90	1	153	0.65%
2018/06/19	1	39.85	0	0.00	40.00	1	158	0.63%
2018/06/01	0	0.00	1	39.60	39.80	-1	173	-0.58%
2018/05/24	3	38.98	0	0.00	38.75	3	190	1.57%
2018/05/23	3	39.47	0	0.00	39.10	3	190	1.57%
2018/05/21	1	39.90	0	0.00	39.90	1	187	0.53%
2018/05/15	1	39.70	0	0.00	39.80	1	190	0.52%
2018/05/08	1	39.60	0	0.00	39.75	1	194	0.51%
2018/05/04	1	39.70	0	0.00	39.90	1	195	0.51%
2018/04/25	2	39.68	0	0.00	39.65	2	199	1.00%
2018/04/24	1	40.60	0	0.00	40.60	1	193	0.52%
2018/04/19	0	0.00	2	41.15	41.20	-2	197	-1.01%
2018/04/16	1	39.80	0	0.00	39.80	1	196	0.51%
2018/04/13	1	40.40	0	0.00	40.50	1	194	0.51%
2018/04/12	1	41.00	0	0.00	41.40	1	192	0.52%
2018/04/11	0	0.00	1	41.20	41.25	-1	188	-0.53%
2018/04/10	1	40.10	4	40.01	40.05	-3	183	-1.64%
2018/04/02	2	38.03	0	0.00	38.00	2	172	1.16%
2018/03/29	0	0.00	2	38.05	38.20	-2	164	-1.22%
2018/03/23	1	34.85	0	0.00	35.85	1	144	0.69%
2018/03/22	0	0.00	1	35.95	35.90	-1	142	-0.70%
2018/03/21	0	0.00	1	35.80	35.95	-1	139	-0.71%
2018/03/16	1	34.65	0	0.00	35.10	1	131	0.76%
2018/03/12	0	0.00	2	34.95	35.30	-2	131	-1.52%
2018/03/07	2	33.93	0	0.00	33.90	2	127	1.57%
2018/03/06	1	34.30	0	0.00	34.10	1	130	0.77%
2018/03/05	0	0.00	1	35.25	34.20	-1	132	-0.75%
2018/03/02	0	0.00	2	35.53	35.20	-2	133	-1.50%
2018/03/01	0	0.00	3	34.83	35.40	-3	132	-2.26%
2018/02/27	3	34.20	0	0.00	34.05	3	127	2.36%
2018/02/26	0	0.00	4	34.60	34.60	-4	124	-3.21%
2018/02/23	0	0.00	6	33.85	34.00	-6	123	-4.85%
2018/02/22	0	0.00	1	33.20	33.20	-1	125	-0.80%
2018/02/21	0	0.00	1	32.75	32.75	-1	125	-0.80%
2018/02/09	1	31.55	4	31.83	32.00	-3	126	-2.38%
2018/02/08	2	32.33	0	0.00	32.45	2	125	1.59%
2018/02/06	1	32.60	0	0.00	32.10	1	129	0.77%
2018/02/02	0	0.00	1	33.05	32.95	-1	128	-0.78%
2018/02/01	0	0.00	1	32.80	32.85	-1	136	-0.73%
2018/01/26	1	32.30	0	0.00	32.50	1	139	0.72%
2018/01/23	2	32.10	0	0.00	32.05	2	151	1.32%
2018/01/22	4	32.44	0	0.00	32.35	4	150	2.65%
2018/01/19	1	33.00	0	0.00	33.05	1	148	0.67%
2018/01/15	0	0.00	1	33.00	32.80	-1	150	-0.66%
2018/01/12	0	0.00	1	32.75	32.75	-1	148	-0.67%
2018/01/05	0	0.00	1	32.00	32.05	-1	179	-0.56%