台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15145.9000.0045.901731.36%
2024/05/07145.9000.0045.851721.39%
2024/04/29045.4000.0044.750680.00%
2024/01/30144.0500.0044.101472.11%
2024/01/0900.00244.0844.10-251-3.87%
2023/12/27244.9500.0044.902533.74%
2023/12/1800.00145.8045.80-148-2.07%
2023/12/1500.002.344.9344.80-2.344-5.23%
2023/10/2400.00542.8042.50-556-8.90%
2023/10/2300.00542.0542.15-557-8.69%
2023/10/2000.00542.4842.35-557-8.64%
2023/09/0800.00143.9043.75-1137-0.73%
2023/08/08142.9000.0042.6011520.66%
2023/07/2700.00144.1043.30-1166-0.60%
2023/07/06244.2000.0044.0021891.05%
2023/06/2900.002046.1046.50-20183-10.88%
2023/06/282153.3000.0053.202118111.56%
2023/06/2700.00153.7053.20-1178-0.56%
2023/06/1600.00453.7053.70-4226-1.77%
2023/06/1400.00552.8052.90-5236-2.11%
2023/06/1300.00552.3052.40-5238-2.10%
2023/06/1200.00552.0051.90-5242-2.07%
2023/06/090.153.3000.0052.700.12450.03%
2023/05/11151.3000.0049.5513670.27%
2023/05/09152.2000.0052.2013620.28%
2023/04/25152.8000.0052.5013940.25%
2023/04/24154.2000.0054.0013890.26%
2023/04/20156.3000.0056.4013830.26%
2023/04/1300.00156.5056.40-1410-0.24%
2023/04/12156.8000.0056.7014100.24%
2023/04/11256.6500.0056.7024090.49%
2023/03/29256.9500.0056.7025050.40%
2023/03/28757.5000.0057.1075131.36%
2023/03/24157.8000.0057.7015230.19%
2023/03/2300.001058.1558.00-10523-1.91%
2023/03/211357.3800.0057.60135222.49%
2023/03/2000.00162.0061.90-1492-0.20%
2023/03/17160.00160.5060.4005100.00%
2023/03/16160.30159.9059.9005160.00%
2023/03/15160.10161.2060.8005510.00%
2023/03/13259.90260.0060.0005940.00%
2023/03/10260.70260.7060.6006010.00%
2023/03/08161.60262.5062.50-1625-0.16%
2023/03/07161.00361.2761.40-2647-0.31%
2023/03/06160.9000.0060.8016780.15%
2023/03/0300.00361.8061.80-3679-0.44%
2023/03/0100.00360.2360.10-3693-0.43%
2023/02/23158.8000.0058.2016850.15%
2023/02/1600.00557.5057.40-5724-0.69%
2023/02/06156.6000.0056.8018090.12%
2023/02/02258.30158.4058.1018010.12%
2023/02/0100.001558.3058.60-15795-1.89%
2023/01/16156.70156.6056.6007830.00%
2023/01/09256.75157.0057.0017820.13%
2023/01/05157.9000.0057.2017830.13%
2023/01/0400.002759.0158.90-27775-3.48%
2022/12/28257.45157.4057.2017530.13%
2022/12/221958.9900.0060.10197412.56%
2022/12/21360.636160.8960.70-58694-8.36%
2022/12/16558.9000.0059.8056510.77%
2022/12/151559.2000.0059.20156472.32%
2022/12/14658.3300.0058.4066430.93%
2022/12/13958.0900.0058.1096421.40%
2022/12/09159.0000.0059.2016240.16%
2022/12/068667.2100.0066.308657115.06%
2022/12/05473.402274.8673.60-18543-3.31%
2022/12/0200.004874.4674.50-48531-9.04%
2022/12/017173.5200.0073.407152513.51%
2022/11/2800.00271.9573.70-2467-0.43%
2022/11/2500.00169.5069.00-1437-0.23%
2022/11/18167.3000.0066.7014110.24%
2022/11/1600.00170.0067.70-1408-0.24%
2022/11/15166.6000.0067.0013900.26%
2022/11/11370.7300.0068.0033870.77%
2022/11/09172.8000.0074.2013770.26%
2022/11/0800.00174.3071.80-1379-0.26%
2022/11/0700.00267.4068.90-2369-0.54%
2022/11/0100.00162.4063.70-1476-0.21%
2022/10/1400.00159.8060.00-1455-0.22%
2022/10/11156.3000.0056.5014460.22%
2022/10/0700.002458.7958.60-24444-5.40%
2022/10/0600.00758.1058.10-7444-1.57%
2022/10/05157.902258.2957.20-21443-4.74%
2022/10/041756.7300.0057.50174413.85%
2022/10/0300.00557.0656.60-5443-1.13%
2022/09/29356.001357.4856.70-10443-2.26%
2022/09/285055.6100.0055.605044511.24%
2022/09/20161.5000.0060.8014240.24%
2022/09/19162.9000.0061.0014230.24%
2022/09/15164.70166.0063.6004180.00%
2022/09/14163.60264.0563.60-1414-0.24%
2022/09/1300.00263.5563.80-2411-0.49%
2022/09/1200.00161.7061.50-1402-0.25%
2022/09/06160.3000.0059.0013870.26%
2022/09/05161.6000.0060.7013810.26%
2022/09/01162.8000.0062.5013730.27%
2022/08/3100.00262.3564.60-2362-0.55%
2022/08/2900.001057.0058.30-10337-2.97%
2022/08/261057.2000.0057.20103333.00%
2022/08/2400.00157.2056.90-1327-0.31%
2022/08/23456.3300.0056.2043231.24%
2022/08/19157.4000.0058.2013100.32%
2022/08/18258.3000.0057.7023010.66%
2022/08/11156.50158.0054.9002280.00%
2022/08/0900.001153.0554.30-11185-5.93%
2022/08/0800.00749.4049.40-7122-5.73%
2022/08/0500.00145.2044.95-196-1.03%
2022/07/2700.00243.9844.35-2121-1.65%
2022/07/1900.00143.0042.55-1127-0.79%
2022/07/1400.00241.6041.75-2127-1.57%
2022/06/30142.0000.0042.4011270.79%
2022/05/1000.00145.7545.70-1163-0.61%
2022/05/0500.00144.8044.25-1145-0.69%
2022/04/29142.8000.0043.2011470.68%
2022/04/2200.00145.0044.50-1146-0.68%
2022/04/07143.7000.0043.1511370.73%
2022/03/1400.00142.8042.55-1105-0.95%
2022/02/2100.00140.7040.05-176-1.30%
2022/02/1800.00139.8040.00-174-1.35%
2021/11/0900.00136.2536.20-164-1.55%
2021/11/0100.00235.0535.20-265-3.07%
2021/10/2000.00234.1034.10-268-2.92%
2021/10/0800.00134.8033.85-184-1.18%
2021/08/1200.00134.6034.70-1155-0.64%
2021/07/27235.0500.0035.1521481.34%
2021/07/0200.001635.1535.45-16139-11.49%
2021/07/01136.0000.0036.0011370.73%
2021/06/3000.00138.3036.65-1128-0.78%
2021/06/291435.98136.5036.251310412.39%
2021/06/28234.90334.0234.80-191-1.09%
2021/06/1700.00132.4032.40-191-1.09%
2021/04/2200.00235.5035.15-272-2.74%
2021/04/1900.00236.1536.10-265-3.07%
2021/03/2900.00133.0033.45-144-2.23%
2021/03/24232.10432.4632.85-242-4.66%
2021/03/05231.7000.0031.802365.53%
2021/02/2400.00131.4031.40-134-2.90%
2021/01/11131.3000.0031.951293.44%
2020/11/18131.5500.0031.551283.49%
2020/10/1300.00132.7032.45-137-2.70%
2020/09/2200.00132.0032.00-147-2.11%
2020/09/0100.00132.4032.15-153-1.86%
2020/08/2700.00132.6032.70-155-1.81%
2020/08/2600.00131.8532.85-155-1.80%
2020/07/24131.7500.0031.801521.90%
2020/07/20132.2000.0032.101531.88%
2020/07/0800.00233.6833.70-254-3.64%
2020/07/06235.7000.0035.852523.84%
2020/06/30135.4500.0035.451492.02%
2020/06/29135.5000.0035.601492.03%
2020/04/1000.00132.0031.85-168-1.47%
2020/03/2500.00230.7830.90-261-3.24%
2020/03/06135.2000.0035.201352.81%
2020/02/25236.5800.0036.452326.24%
2020/01/30136.9000.0036.801501.97%
2020/01/03537.8000.0037.905519.79%
2019/12/2000.00338.2738.35-351-5.88%
2019/11/2800.00137.6537.60-154-1.85%
2019/11/08137.4000.0037.401492.01%
2019/11/07138.3000.0037.801462.14%
2019/11/01139.0500.0039.051392.51%
2019/10/30139.3000.0039.251402.49%
2019/10/28239.4500.0039.502404.94%
2019/10/0100.00140.5040.10-173-1.35%
2019/09/2400.00140.1540.15-181-1.22%
2019/09/2000.00140.2040.00-183-1.19%
2019/09/1800.001539.7739.95-1584-17.84%
2019/09/12239.0500.0039.002852.35%
2019/09/10139.2000.0038.951851.17%
2019/09/0300.00140.5040.40-185-1.17%
2019/08/16139.5000.0039.701931.07%
2019/08/0800.00140.6540.65-197-1.02%
2019/07/25141.3000.0041.3011430.70%
2019/07/1600.00241.3541.70-2148-1.35%
2019/07/15140.3000.0040.8011480.67%
2019/07/0800.00342.5342.55-3146-2.05%
2019/07/05246.1000.0046.2021421.41%
2019/06/28145.3000.0045.2511410.70%
2019/05/1700.00142.4042.15-1186-0.54%
2019/05/13140.2000.0040.9011880.53%
2019/05/07645.5600.0045.3561683.57%
2019/05/0300.00546.7047.05-5158-3.15%
2019/04/22145.5000.0045.6511480.67%
2019/04/19145.6000.0045.6011480.67%
2019/04/18145.6500.0045.6011470.68%
2019/04/09245.6500.0045.8521301.54%
2019/04/021245.6000.0045.65121229.82%
2019/04/011245.9200.0045.551211710.18%
2019/03/29246.4300.0046.4021121.77%
2019/03/26246.70147.8546.551971.02%
2019/03/25245.9800.0046.552872.29%
2019/03/22146.4000.0046.551851.17%
2019/03/1900.00945.4845.35-981-11.05%
2019/03/18144.4000.0044.801801.24%
2019/03/07143.5500.0043.951811.23%
2019/03/04143.50143.5043.400740.00%
2019/02/26142.7500.0042.801731.37%
2019/02/2500.00143.4543.00-173-1.36%
2019/02/2200.00243.0843.30-272-2.76%
2019/02/1900.00141.9042.00-169-1.44%
2019/02/1400.00241.8541.80-273-2.73%
2019/02/12241.9800.0041.602742.67%
2019/01/29342.6000.0042.753823.62%
2019/01/2800.00143.0042.60-183-1.20%
2019/01/2500.00242.4042.80-281-2.45%
2019/01/1800.00142.0041.90-181-1.23%
2019/01/1400.00141.8041.45-182-1.22%
2019/01/1000.00141.9041.90-180-1.23%
2019/01/0800.00140.8041.05-179-1.25%
2018/12/11139.9000.0039.751981.02%
2018/12/10140.1500.0040.101941.06%
2018/12/07240.5500.0040.502932.14%
2018/12/06141.0500.0040.951911.09%
2018/11/21141.2500.0041.051901.10%
2018/11/1900.00242.0041.85-289-2.24%
2018/11/1400.00640.7241.00-683-7.15%
2018/11/13340.4500.0040.553823.62%
2018/11/08441.0900.0040.954775.13%
2018/11/0700.00241.7541.40-275-2.66%
2018/11/06340.00240.1039.951691.44%
2018/11/0100.00137.8537.95-165-1.52%
2018/10/30135.6000.0036.001681.45%
2018/10/15137.5000.0037.701671.47%
2018/10/08238.7000.0038.952653.07%
2018/10/05239.6000.0039.202633.16%
2018/09/2500.00140.3040.20-176-1.31%
2018/09/18139.0000.0039.001741.34%
2018/09/11138.8000.0038.851761.31%
2018/09/03138.8000.0038.901771.29%
2018/08/2000.00139.3039.20-185-1.17%
2018/08/1700.00139.2539.00-186-1.16%
2018/08/1500.00139.1538.75-193-1.07%
2018/08/1400.00238.9839.15-294-2.11%
2018/08/1300.00138.8538.65-195-1.05%
2018/08/0700.00338.4838.45-393-3.20%
2018/08/06137.3000.0037.351921.09%
2018/07/31237.6800.0037.752942.11%
2018/07/2400.00237.9338.10-296-2.07%
2018/07/2300.00237.2337.45-296-2.08%
2018/07/10136.0000.0035.9011160.86%
2018/07/02239.9500.0039.8521281.55%
2018/06/21139.9000.0039.9011530.65%
2018/06/19139.8500.0040.0011580.63%
2018/06/0100.00139.6039.80-1173-0.58%
2018/05/24338.9800.0038.7531901.57%
2018/05/23339.4700.0039.1031901.57%
2018/05/21139.9000.0039.9011870.53%
2018/05/15139.7000.0039.8011900.52%
2018/05/08139.6000.0039.7511940.51%
2018/05/04139.7000.0039.9011950.51%
2018/04/25239.6800.0039.6521991.00%
2018/04/24140.6000.0040.6011930.52%
2018/04/1900.00241.1541.20-2197-1.01%
2018/04/16139.8000.0039.8011960.51%
2018/04/13140.4000.0040.5011940.51%
2018/04/12141.0000.0041.4011920.52%
2018/04/1100.00141.2041.25-1188-0.53%
2018/04/10140.10440.0140.05-3183-1.64%
2018/04/02238.0300.0038.0021721.16%
2018/03/2900.00238.0538.20-2164-1.22%
2018/03/23134.8500.0035.8511440.69%
2018/03/2200.00135.9535.90-1142-0.70%
2018/03/2100.00135.8035.95-1139-0.71%
2018/03/16134.6500.0035.1011310.76%
2018/03/1200.00234.9535.30-2131-1.52%
2018/03/07233.9300.0033.9021271.57%
2018/03/06134.3000.0034.1011300.77%
2018/03/0500.00135.2534.20-1132-0.75%
2018/03/0200.00235.5335.20-2133-1.50%
2018/03/0100.00334.8335.40-3132-2.26%
2018/02/27334.2000.0034.0531272.36%
2018/02/2600.00434.6034.60-4124-3.21%
2018/02/2300.00633.8534.00-6123-4.85%
2018/02/2200.00133.2033.20-1125-0.80%
2018/02/2100.00132.7532.75-1125-0.80%
2018/02/09131.55431.8332.00-3126-2.38%
2018/02/08232.3300.0032.4521251.59%
2018/02/06132.6000.0032.1011290.77%
2018/02/0200.00133.0532.95-1128-0.78%
2018/02/0100.00132.8032.85-1136-0.73%
2018/01/26132.3000.0032.5011390.72%
2018/01/23232.1000.0032.0521511.32%
2018/01/22432.4400.0032.3541502.65%
2018/01/19133.0000.0033.0511480.67%
2018/01/1500.00133.0032.80-1150-0.66%
2018/01/1200.00132.7532.75-1148-0.67%
2018/01/0500.00132.0032.05-1179-0.56%
華祺 相關文章
華祺 相關影音