蒙恬 (5211)-台中銀券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
17張
產業
上櫃資訊服務類股▼0.48%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	26.10	26.10	-2	575	-0.35%
2024/04/09	0	0.00	1	26.45	26.55	-1	561	-0.18%
2024/04/03	4	25.64	0	0.00	26.25	4	555	0.72%
2024/04/02	7	25.56	11	26.89	25.80	-4	548	-0.73%
2024/03/29	0	0.00	2	24.50	24.05	-2	503	-0.40%
2024/03/28	4	24.21	0	0.00	24.20	4	502	0.80%
2024/03/18	1	23.30	0	0.00	23.10	1	497	0.20%
2024/03/14	1	24.00	1	24.00	23.60	0	496	0.00%
2024/02/26	1	26.55	1	26.25	26.35	0	448	0.00%
2024/02/23	2	26.65	0	0.00	26.25	2	448	0.45%
2024/02/22	2	27.53	4	27.74	27.35	-2	442	-0.45%
2024/02/21	0	0.00	2	26.20	26.00	-2	394	-0.51%
2024/02/20	2	25.55	0	0.00	25.55	2	387	0.52%
2024/02/19	1	25.95	3	26.43	26.05	-2	384	-0.52%
2024/02/05	2	25.10	0	0.00	25.10	2	377	0.53%
2024/02/01	5	26.09	0	0.00	25.55	5	369	1.35%
2024/01/31	0	0.00	7	26.90	27.15	-7	345	-2.03%
2024/01/30	5	25.19	7	24.94	24.70	-2	309	-0.65%
2024/01/29	2	25.15	2	25.30	25.30	0	305	0.00%
2024/01/26	2	25.90	0	0.00	25.45	2	300	0.66%
2024/01/25	2	26.73	2	27.70	26.10	0	275	0.00%
2024/01/24	5	25.41	3	25.18	25.20	2	224	0.89%
2024/01/23	2	26.40	3	27.73	25.25	-1	219	-0.46%
2024/01/22	0	0.00	3	25.10	26.10	-3	182	-1.65%
2024/01/17	2	23.20	0	0.00	23.15	2	169	1.18%
2024/01/16	0	0.00	1	23.50	23.50	-1	165	-0.60%
2024/01/12	2	24.20	0	0.00	23.95	2	152	1.31%
2024/01/11	11	25.53	12	25.82	25.55	-1	140	-0.71%
2024/01/10	0	0.00	2	24.05	24.05	-2	71	-2.80%
2023/12/07	2	22.70	0	0.00	22.70	2	131	1.52%
2023/12/04	2	22.95	0	0.00	22.85	2	127	1.57%
2023/11/22	0	0.00	2	22.30	22.25	-2	128	-1.56%
2023/11/16	2	22.65	0	0.00	22.55	2	126	1.58%
2023/09/21	0	0.00	15	25.40	25.10	-15	195	-7.65%
2023/09/15	0	0.00	3	24.02	24.00	-3	155	-1.93%
2023/09/11	0	0.00	1	22.80	22.70	-1	161	-0.62%
2023/08/28	4	22.65	0	0.00	21.95	4	215	1.85%
2023/08/24	1	22.10	1	22.15	22.15	0	236	0.00%
2023/07/26	1	24.90	0	0.00	24.35	1	644	0.16%
2023/07/12	0	0.00	2	25.85	25.35	-2	1,262	-0.16%
2023/07/10	2	25.20	1	25.20	25.50	1	1,321	0.08%
2023/06/20	0	0.00	1	26.40	26.30	-1	1,673	-0.06%
2023/06/19	1	27.10	0	0.00	26.95	1	1,823	0.05%
2023/06/15	1	27.30	0	0.00	27.15	1	1,918	0.05%
2023/06/09	0	0.00	1	27.30	27.25	-1	1,953	-0.05%
2023/06/02	17	28.29	0	0.00	28.15	17	2,102	0.81%
2023/05/30	2	28.50	0	0.00	27.80	2	2,152	0.09%
2023/05/29	0	0.00	1	28.70	28.45	-1	2,150	-0.05%
2023/05/19	3	30.15	0	0.00	30.20	3	2,120	0.14%
2023/05/18	2	30.28	2	31.75	30.40	0	2,099	0.00%
2023/05/17	0	0.00	10	28.66	28.90	-10	2,038	-0.49%
2023/05/16	2	28.80	0	0.00	28.45	2	2,038	0.10%
2023/05/12	1	28.85	0	0.00	29.00	1	2,027	0.05%
2023/05/10	2	30.15	2	29.90	30.05	0	1,994	0.00%
2023/05/09	11	32.01	11	30.91	30.95	0	1,975	0.00%
2023/05/08	4	34.20	0	0.00	33.70	4	1,921	0.21%
2023/05/04	0	0.00	1	32.40	31.85	-1	1,812	-0.06%
2023/04/28	2	33.45	0	0.00	33.10	2	1,747	0.11%
2023/04/26	1	31.60	1	32.25	31.80	0	1,607	0.00%
2023/04/25	10	31.15	0	0.00	31.45	10	1,569	0.64%
2023/04/20	12	33.49	12	32.68	32.80	0	1,440	0.00%
2023/04/19	1	33.40	1	34.95	33.40	0	1,385	0.00%
2023/04/18	18	33.43	19	32.17	32.85	-1	1,324	-0.08%
2023/04/17	1	32.55	12	34.11	34.45	-11	1,180	-0.93%
2023/04/14	0	0.00	1	31.35	31.35	-1	1,106	-0.09%
2023/04/07	1	29.45	1	28.55	28.55	0	998	0.00%
2023/03/30	0	0.00	2	30.63	29.80	-2	936	-0.21%
2023/03/29	1	31.45	1	31.00	30.00	0	923	0.00%
2023/03/28	10	31.39	3	34.50	29.40	7	887	0.79%
2023/03/22	10	31.29	2	30.05	30.05	8	662	1.21%
2023/03/21	0	0.00	2	29.00	29.95	-2	509	-0.39%
2023/03/20	6	26.23	8	26.53	27.25	-2	479	-0.42%
2023/03/17	0	0.00	2	24.80	24.80	-2	405	-0.49%
2023/03/13	2	23.50	2	24.30	24.05	0	352	0.00%
2023/03/09	3	26.60	2	27.70	25.50	1	307	0.33%
2023/03/08	0	0.00	2	26.40	26.40	-2	213	-0.93%
2023/03/07	0	0.00	1	23.85	24.00	-1	187	-0.53%
2023/03/06	1	23.60	2	24.00	23.80	-1	173	-0.58%
2023/03/03	0	0.00	2	21.78	22.55	-2	122	-1.64%
2023/01/30	0	0.00	0.1	18.45	18.50	-0.1	111	-0.08%
2022/12/09	0	0.00	0.1	19.40	19.30	-0.1	342	-0.03%
2022/12/08	0	0.00	2	19.20	19.25	-2	355	-0.56%
2022/11/09	0	0.00	0.8	19.00	19.10	-0.8	581	-0.14%
2022/11/08	1	20.50	0	0.00	19.20	1	588	0.17%
2022/11/07	0	0.00	2	19.40	19.40	-2	601	-0.33%
2022/09/23	2	20.85	1	21.85	20.75	1	647	0.15%
2022/09/22	1	22.50	2	21.65	22.60	-1	598	-0.17%
2022/09/21	0	0.00	1	20.30	20.55	-1	537	-0.19%
2022/09/19	2	20.60	0	0.00	20.50	2	529	0.38%
2022/09/16	3	22.17	2	23.20	21.95	1	520	0.19%
2022/09/15	0	0.00	2	21.10	21.10	-2	453	-0.44%
2022/08/29	2	20.95	0	0.00	20.70	2	420	0.48%
2022/08/26	1	21.40	1	22.00	21.50	0	414	0.00%
2022/08/22	0	0.00	1	22.95	23.00	-1	379	-0.26%
2022/08/19	4	23.25	2	23.70	22.65	2	369	0.54%
2022/08/18	0	0.00	3	22.90	23.00	-3	344	-0.87%
2022/08/17	15	23.45	16	23.58	22.00	-1	311	-0.32%
2022/08/16	1	21.55	5	22.95	22.95	-4	242	-1.65%
2022/08/11	1	21.40	3	21.60	21.10	-2	167	-1.19%
2022/08/10	3	20.15	5	22.15	21.55	-2	152	-1.31%
2022/08/09	2	20.05	4	20.14	20.75	-2	74	-2.68%
2022/05/31	2	17.20	0	0.00	17.20	2	62	3.19%
2022/05/25	1.1	17.02	0	0.00	17.05	1.1	87	1.25%
2022/05/23	1	17.50	0	0.00	17.30	1	87	1.14%
2022/05/09	0.2	16.80	0	0.00	16.45	0.2	86	0.17%
2022/03/08	1	18.10	0	0.00	17.85	1	149	0.67%
2022/03/03	5	19.41	2	19.20	19.20	3	147	2.03%
2022/02/25	3	18.45	0	0.00	18.70	3	131	2.29%
2022/02/09	0	0.00	4	19.30	19.50	-4	191	-2.09%
2022/01/24	0	0.00	1	18.30	18.50	-1	292	-0.34%
2022/01/21	0	0.00	1	18.75	18.70	-1	314	-0.32%
2021/12/28	2	20.90	0	0.00	20.70	2	462	0.43%
2021/12/24	5	21.30	0	0.00	21.15	5	476	1.05%
2021/12/23	1	22.00	2	23.00	21.90	-1	504	-0.20%
2021/12/22	0	0.00	2	21.55	21.55	-2	529	-0.38%
2021/12/21	3	19.60	0	0.00	19.60	3	529	0.57%
2021/11/30	1	19.85	0	0.00	19.85	1	1,197	0.08%
2021/11/23	3	21.10	0	0.00	21.00	3	1,238	0.24%
2021/11/19	1	22.20	0	0.00	22.15	1	1,231	0.08%
2021/11/15	2	21.50	0	0.00	21.50	2	1,236	0.16%
2021/11/02	2	22.30	0	0.00	21.70	2	1,273	0.16%
2021/11/01	4	23.28	3	24.50	23.25	1	1,258	0.08%
2021/10/21	2	21.00	4	20.90	20.60	-2	1,133	-0.18%
2021/10/20	0	0.00	3	20.00	20.20	-3	1,125	-0.27%
2021/10/15	7	20.75	4	20.23	20.70	3	1,089	0.28%
2021/09/30	2	20.50	0	0.00	20.55	2	988	0.20%
2021/09/29	0	0.00	2	21.55	21.55	-2	953	-0.21%
2021/09/28	2	20.20	0	0.00	19.60	2	891	0.22%
2021/09/24	0	0.00	2	21.80	21.05	-2	875	-0.23%
2021/09/23	2	20.80	0	0.00	20.85	2	859	0.23%
2021/09/17	1	23.10	0	0.00	22.35	1	818	0.12%
2021/09/16	0	0.00	1	24.80	24.80	-1	651	-0.15%
2021/09/15	0	0.00	10	21.40	22.55	-10	600	-1.66%
2021/09/14	10	22.30	2	22.80	22.35	8	575	1.39%
2021/09/10	26	21.94	26	21.77	21.45	0	466	0.00%
2021/09/09	0	0.00	2	19.80	20.40	-2	412	-0.49%
2021/09/08	2	18.65	0	0.00	18.55	2	387	0.52%
2021/09/07	7	20.19	5	20.55	20.15	2	368	0.54%
2021/09/06	17	21.95	19	22.12	19.85	-2	304	-0.66%
2021/09/03	1	19.95	5	20.65	20.90	-4	221	-1.81%
2021/09/02	3	18.63	3	18.23	19.00	0	204	0.00%
2021/09/01	1	18.50	5	18.41	18.10	-4	193	-2.07%
2021/08/31	1	17.45	1	17.75	17.75	0	165	0.00%
2021/08/18	2	16.95	0	0.00	16.85	2	143	1.40%
2021/08/17	3	19.03	5	19.18	18.00	-2	119	-1.68%
2021/08/16	0	0.00	3	17.50	17.50	-3	54	-5.52%
2021/06/30	1	16.30	0	0.00	16.60	1	204	0.49%
2021/05/31	0	0.00	1	16.80	16.50	-1	208	-0.48%
2021/05/28	1	17.05	0	0.00	16.85	1	207	0.48%
2021/05/14	0	0.00	5	15.10	14.80	-5	195	-2.56%
2021/04/28	5	17.90	0	0.00	17.75	5	180	2.76%
2021/04/19	0	0.00	3	16.75	16.70	-3	144	-2.07%
2021/04/15	0	0.00	1	17.10	17.10	-1	140	-0.71%
2021/04/14	1	16.75	1	18.15	17.20	0	137	0.00%
2021/04/13	4	19.04	1	18.85	17.90	3	131	2.28%
2021/04/12	3	19.20	4	19.35	19.35	-1	102	-0.97%
2021/03/19	2	15.35	0	0.00	15.55	2	85	2.33%
2021/03/18	1	15.20	0	0.00	15.45	1	85	1.17%
2020/10/05	0	0.00	1	14.85	14.85	-1	75	-1.33%
2020/08/07	0	0.00	1	15.50	15.35	-1	78	-1.28%
2020/08/06	1	15.70	0	0.00	15.70	1	75	1.33%
2020/07/31	0	0.00	9	14.81	15.00	-9	73	-12.24%
2020/07/15	10	15.50	0	0.00	15.20	10	70	14.26%
2020/07/01	3	15.43	3	15.50	15.50	0	61	0.00%
2020/06/30	14	15.66	14	15.71	15.60	0	59	0.00%
2020/04/16	1	13.10	0	0.00	13.30	1	46	2.17%
2019/11/19	3	16.40	0	0.00	16.25	3	144	2.08%
2019/11/05	2	17.60	0	0.00	17.65	2	220	0.91%
2019/10/08	0	0.00	1	18.40	18.30	-1	216	-0.46%
2019/04/26	1	16.30	0	0.00	16.25	1	54	1.82%
2018/09/13	1	16.95	0	0.00	16.85	1	47	2.09%
2018/09/05	1	17.90	0	0.00	17.75	1	50	1.99%
2018/07/23	0	0.00	5	19.20	19.15	-5	80	-6.18%
2018/07/12	1	19.25	0	0.00	19.30	1	86	1.16%
2018/07/06	1	19.75	0	0.00	19.80	1	91	1.09%
2018/06/07	6	21.42	0	0.00	22.00	6	159	3.76%
2018/06/06	2	20.70	0	0.00	20.85	2	154	1.29%
2018/06/05	2	20.70	0	0.00	20.60	2	163	1.22%
2018/05/22	1	19.90	0	0.00	19.95	1	482	0.21%
2018/05/15	1	20.20	0	0.00	20.00	1	485	0.21%
2018/03/08	5	24.60	5	24.15	24.25	0	477	0.00%
2018/03/06	20	25.28	25	24.81	24.35	-5	451	-1.11%
2018/03/05	25	27.48	30	27.26	25.30	-5	431	-1.16%
2018/03/02	5	27.77	0	0.00	28.10	5	402	1.24%
2018/02/27	3	26.45	3	28.40	26.70	0	330	0.00%
2018/02/26	10	23.77	6	24.76	25.85	4	251	1.59%
2018/02/23	0	0.00	1	23.45	23.50	-1	198	-0.50%
2018/01/24	1	21.75	0	0.00	21.80	1	264	0.38%
2018/01/19	0	0.00	1	21.65	21.80	-1	258	-0.39%