全訊 (5222)-台中銀券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
129.5
漲跌
▼2.5
漲幅
-1.89%
成交量
321張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	6	130.00	0.6	132.50	129.50	5.4	233	2.31%
2024/11/14	1	132.50	1	132.00	132.00	0	232	0.00%
2024/11/13	1	135.00	0	0.00	134.50	1	233	0.43%
2024/11/12	0	0.00	1	135.00	135.00	-1	236	-0.42%
2024/11/05	0	0.00	5	138.70	138.00	-5	253	-1.97%
2024/11/01	1	135.50	1	135.00	136.00	0	282	0.00%
2024/10/30	1	135.50	1	135.50	135.00	0	285	0.00%
2024/10/23	1	139.50	1	140.00	139.50	0	299	0.00%
2024/10/08	1	139.00	0	0.00	138.50	1	441	0.23%
2024/10/07	1	140.50	0	0.00	141.00	1	444	0.22%
2024/09/27	1	143.50	0	0.00	143.50	1	466	0.21%
2024/09/25	1	144.50	1	145.00	144.50	0	465	0.00%
2024/09/19	0.3	140.50	0	0.00	141.50	0.3	458	0.07%
2024/09/12	1	137.00	0	0.00	137.00	1	465	0.21%
2024/09/11	2	136.25	0	0.00	136.00	2	466	0.43%
2024/09/10	1	139.00	3	136.67	136.50	-2	466	-0.43%
2024/09/09	1	137.50	1	138.50	138.50	0	475	0.00%
2024/09/04	1	140.00	0	0.00	138.50	1	473	0.21%
2024/09/03	1	145.00	1	144.50	144.00	0	470	0.00%
2024/09/02	1	147.50	0	0.00	146.00	1	471	0.21%
2024/08/28	1	150.50	1	150.50	151.00	0	477	0.00%
2024/08/20	1	164.00	0	0.00	167.00	1	492	0.20%
2024/08/19	0	0.00	0	162.50	164.00	0	487	0.00%
2024/08/14	1	160.00	2	158.50	159.00	-1	490	-0.20%
2024/08/12	1	155.50	1	155.50	155.00	0	486	0.00%
2024/08/06	1	140.00	1	132.00	142.50	0	484	0.00%
2024/08/05	4	151.00	4	143.63	143.00	0	476	0.00%
2024/07/26	1	160.50	1	162.00	162.00	0	466	0.00%
2024/07/22	1	164.00	1	163.50	163.00	0	471	0.00%
2024/07/19	4	166.38	1	165.50	164.50	3	467	0.64%
2024/07/18	7	177.00	6	174.58	170.50	1	464	0.22%
2024/07/17	0	0.00	1	169.50	169.50	-1	393	-0.25%
2024/07/15	1	163.00	1	163.00	163.00	0	412	0.00%
2024/07/12	1	165.00	0	0.00	165.00	1	422	0.24%
2024/07/11	1	162.00	1	164.50	164.50	0	447	0.00%
2024/05/31	1	160.00	0	0.00	159.50	1	1,041	0.10%
2024/05/29	0	0.00	1	164.00	163.00	-1	1,035	-0.10%
2024/05/24	1	160.50	0	0.00	162.00	1	1,034	0.10%
2024/05/20	3	162.50	0	0.00	162.00	3	1,038	0.29%
2024/05/15	0	0.00	1	164.00	164.00	-1	1,038	-0.10%
2024/05/10	1	163.50	1	163.50	163.50	0	1,041	0.00%
2024/05/07	1	166.50	0	0.00	166.50	1	1,033	0.10%
2024/05/03	1	170.50	0	0.00	167.00	1	1,027	0.10%
2024/04/25	0	0.00	1	170.00	169.50	-1	1,028	-0.10%
2024/04/24	5	173.00	5	171.00	172.00	0	1,035	0.00%
2024/04/23	1	169.50	0	0.00	168.00	1	1,036	0.10%
2024/04/22	4	170.38	4	167.50	167.00	0	1,037	0.00%
2024/04/19	3	170.67	3	173.50	174.50	0	1,034	0.00%
2024/04/18	0	0.00	1	173.00	174.00	-1	1,015	-0.10%
2024/04/17	1	173.00	1	172.50	173.00	0	1,018	0.00%
2024/04/16	7	178.00	4	183.63	171.00	3	1,022	0.29%
2024/04/15	3	181.33	2	181.75	180.50	1	912	0.11%
2024/04/12	1	174.50	0	0.00	175.50	1	880	0.11%
2024/04/10	1	181.50	1	185.00	179.00	0	886	0.00%
2024/04/08	1	179.50	0	0.00	178.50	1	842	0.12%
2024/04/03	1	180.50	1	182.00	182.00	0	827	0.00%
2024/04/01	2	179.75	2	181.50	179.00	0	809	0.00%
2024/03/29	2	177.50	0	0.00	177.50	2	791	0.25%
2024/03/27	0	0.00	1	181.50	180.00	-1	754	-0.13%
2024/03/26	1	176.50	0	0.00	179.00	1	725	0.14%
2024/03/22	0	0.00	1	177.00	178.00	-1	646	-0.15%
2024/03/21	1	170.50	0	0.00	171.00	1	607	0.16%
2024/03/20	1	172.00	0	0.00	170.50	1	610	0.16%
2024/03/18	1	172.50	0	0.00	172.50	1	600	0.17%
2024/03/14	1	168.00	0	0.00	168.50	1	566	0.18%
2024/03/13	1	167.00	6	169.42	167.00	-5	557	-0.90%
2024/03/08	1	158.50	0	0.00	159.50	1	540	0.18%
2024/03/07	3	161.50	0	0.00	160.00	3	539	0.56%
2024/03/05	2	162.00	0	0.00	162.00	2	540	0.37%
2024/02/26	0	0.00	1	163.00	165.50	-1	701	-0.14%
2024/02/23	1	160.50	0	0.00	160.00	1	693	0.14%
2024/02/20	1	163.00	0	0.00	161.00	1	696	0.14%
2024/02/19	0	0.00	2	163.00	164.00	-2	690	-0.29%
2024/02/15	0	0.00	5	161.60	163.00	-5	692	-0.72%
2024/02/02	0	0.00	1	161.00	160.50	-1	688	-0.15%
2024/01/22	1	157.50	1	160.00	161.00	0	727	0.00%
2024/01/19	8	159.63	0	0.00	158.50	8	724	1.10%
2024/01/18	2	161.75	0	0.00	160.50	2	717	0.28%
2024/01/17	2	164.00	0	0.00	165.00	2	709	0.28%
2024/01/16	1	167.00	0	0.00	166.50	1	698	0.14%
2024/01/15	0	0.00	0.1	169.50	170.00	-0.1	693	-0.01%
2024/01/12	1	169.50	0	0.00	169.00	1	686	0.15%
2024/01/11	1	166.50	1	169.00	171.00	0	687	0.00%
2024/01/10	0	0.00	1	172.50	166.00	-1	681	-0.15%
2024/01/09	2	168.50	0	0.00	166.50	2	658	0.30%
2024/01/04	1	170.50	0	0.00	170.50	1	666	0.15%
2023/12/28	0	168.00	0	0.00	167.00	0	714	0.00%
2023/12/25	1	165.00	0	0.00	166.00	1	715	0.14%
2023/12/22	1	164.50	0	0.00	164.50	1	714	0.14%
2023/12/18	0	167.00	0	0.00	167.00	0	718	0.00%
2023/12/15	1	166.50	0	0.00	166.00	1	720	0.14%
2023/12/07	1	171.00	0	0.00	169.50	1	756	0.13%
2023/12/06	0	0.00	2	170.00	170.00	-2	763	-0.26%
2023/12/04	0	0.00	55	168.00	169.00	-55	759	-7.24%
2023/11/27	3	165.67	10.5	167.48	165.00	-7.5	805	-0.93%
2023/11/24	87	174.92	109	172.39	170.50	-22	826	-2.66%	大賣/
2023/11/22	0	165.50	0	0.00	165.00	0	815	0.00%
2023/11/21	1	165.00	0	0.00	164.50	1	827	0.12%
2023/11/20	0	165.50	0	0.00	165.00	0	846	0.00%
2023/11/15	1	164.50	0	0.00	163.00	1	907	0.11%
2023/11/14	1	165.00	0	0.00	165.00	1	911	0.11%
2023/11/10	1	164.00	1	163.00	163.50	0	928	0.00%
2023/11/09	1	164.50	2	167.50	167.00	-1	932	-0.11%
2023/11/07	0.1	168.75	0	0.00	168.00	0.1	958	0.01%
2023/11/06	0.1	162.50	1	163.00	164.00	-0.9	955	-0.09%
2023/11/03	0	0.00	0.6	160.00	159.50	-0.6	967	-0.06%
2023/10/24	0	0.00	1	166.50	166.50	-1	1,108	-0.09%
2023/10/17	1	171.00	0	0.00	166.50	1	1,147	0.09%
2023/10/11	2	170.50	1	176.00	170.00	1	1,142	0.09%
2023/10/02	0	0.00	1	161.00	161.50	-1	1,101	-0.09%
2023/09/28	1	155.50	1	156.00	156.50	0	1,130	0.00%
2023/09/20	2	161.50	0	0.00	161.50	2	1,176	0.17%
2023/09/19	0	0.00	5	165.00	161.50	-5	1,209	-0.41%
2023/09/18	2.1	166.98	0	0.00	166.00	2.1	1,208	0.17%
2023/09/15	0.2	168.50	0	0.00	168.50	0.2	1,213	0.02%
2023/09/13	1	169.00	0	0.00	169.00	1	1,326	0.08%
2023/09/12	1	170.00	20	172.53	173.00	-19	1,338	-1.42%
2023/09/01	1	185.00	3	185.00	181.50	-2	1,409	-0.14%
2023/08/31	8	184.19	1	183.00	181.00	7	1,416	0.49%
2023/08/30	21	185.74	1	187.00	181.00	20	1,414	1.41%
2023/08/29	2	182.00	1	182.00	182.00	1	1,380	0.07%
2023/08/24	0	0.00	5	169.90	168.50	-5	1,290	-0.39%
2023/08/22	0	0.00	2	172.25	171.50	-2	1,277	-0.16%
2023/08/16	0	0.00	3	165.00	165.50	-3	1,402	-0.21%
2023/08/09	1	167.50	0	0.00	167.50	1	1,493	0.07%
2023/08/07	1	171.00	20	174.20	174.50	-19	1,549	-1.23%
2023/08/04	5	174.50	0	0.00	177.00	5	1,558	0.32%
2023/08/02	17	175.85	0	0.00	169.50	17	1,600	1.06%
2023/07/31	1	180.00	0	0.00	180.00	1	1,736	0.06%
2023/07/25	0	0.00	12	168.00	168.00	-12	2,430	-0.49%
2023/07/24	2	168.00	40	168.00	170.00	-38	2,538	-1.50%
2023/07/21	5	175.10	0	0.00	172.50	5	2,580	0.19%
2023/07/20	0	0.00	13	176.08	178.00	-13	2,666	-0.49%
2023/07/19	1	176.00	0	0.00	174.50	1	2,676	0.04%
2023/07/18	3	177.00	8	175.38	175.00	-5	2,748	-0.18%
2023/07/14	1	182.50	10	182.85	182.50	-9	2,846	-0.32%
2023/07/11	45	185.39	0	0.00	185.00	45	3,223	1.40%
2023/07/10	2	185.00	0	0.00	182.50	2	3,505	0.06%
2023/07/04	0	0.00	5	181.00	181.00	-5	3,900	-0.13%
2023/07/03	0	0.00	13	182.00	182.50	-13	3,937	-0.33%
2023/06/30	3	181.67	0	0.00	182.00	3	3,964	0.08%
2023/06/29	2	183.50	0	0.00	183.50	2	4,006	0.05%
2023/06/27	0	0.00	25	190.44	183.00	-25	4,275	-0.58%
2023/06/19	62	204.10	1.5	202.50	203.50	60.5	4,561	1.33%
2023/06/16	12	200.00	0	0.00	196.00	12	4,476	0.27%
2023/06/13	0	0.00	31	194.00	195.00	-31	4,468	-0.69%
2023/06/12	2	200.00	4	198.75	194.50	-2	4,455	-0.04%
2023/06/09	2	199.00	0	0.00	199.00	2	4,444	0.05%
2023/06/08	3	202.50	1	201.00	201.50	2	4,439	0.05%
2023/06/06	0	0.00	2	200.00	200.50	-2	4,386	-0.05%
2023/06/01	2	193.00	0	0.00	193.00	2	4,376	0.05%
2023/05/29	0	0.00	2	198.00	198.00	-2	4,365	-0.05%
2023/05/24	5	205.80	14	206.36	202.50	-9	4,380	-0.21%
2023/05/23	30	195.75	0	0.00	198.50	30	4,359	0.69%
2023/05/22	0	0.00	0	195.00	195.50	0	4,369	0.00%
2023/05/19	0.1	192.50	1	198.50	193.50	-0.9	4,368	-0.02%
2023/05/15	1	188.50	0	0.00	191.00	1	4,356	0.02%
2023/05/12	1	193.01	0	0.00	192.50	1	4,376	0.02%
2023/05/11	0	0.00	1	195.50	193.50	-1	4,353	-0.02%
2023/05/09	2	199.00	0	0.00	200.00	2	4,267	0.05%
2023/05/08	1	215.00	0	0.00	206.00	1	4,214	0.02%
2023/05/05	2	215.50	2	215.25	215.00	0	4,126	0.00%
2023/05/04	1	220.50	4.3	215.12	219.50	-3.3	4,041	-0.08%
2023/05/03	4	217.63	6	219.08	218.50	-2	3,892	-0.05%
2023/05/02	5.3	210.68	6	208.50	208.50	-0.7	3,554	-0.02%
2023/04/28	0	0.00	1	194.50	197.50	-1	3,356	-0.03%
2023/04/27	4	197.25	5	197.10	192.00	-1	3,301	-0.03%
2023/04/26	1	194.50	1	195.00	197.00	0	3,187	0.00%
2023/04/25	2	192.50	0	0.00	190.00	2	3,119	0.06%
2023/04/21	2	183.00	2	186.75	185.00	0	2,996	0.00%
2023/04/20	8	196.06	1	191.50	190.50	7	2,917	0.24%
2023/04/18	2	196.00	1	194.50	194.00	1	2,793	0.04%
2023/04/17	3	203.50	4	203.50	201.50	-1	2,701	-0.04%
2023/04/14	1	195.00	1	198.00	195.00	0	2,519	0.00%
2023/04/13	9	199.89	10	201.05	195.00	-1	2,399	-0.04%
2023/04/12	2	187.75	2	185.50	189.50	0	2,112	0.00%
2023/04/11	2	186.00	2	183.50	183.00	0	2,046	0.00%
2023/04/10	9	195.72	9	194.83	190.00	0	1,981	0.00%
2023/04/07	4	190.88	3	190.50	191.50	1	1,840	0.05%
2023/03/31	2	183.00	0	0.00	183.50	2	1,615	0.12%
2023/03/29	1	190.50	1	189.50	187.50	0	1,527	0.00%
2023/03/28	10	198.25	8	198.75	185.00	2	1,426	0.14%
2023/03/27	4	188.63	4	191.13	196.50	0	1,222	0.00%
2023/03/24	3	176.67	2	179.00	179.00	1	1,151	0.09%
2023/03/23	0	0.00	11	166.55	167.00	-11	965	-1.14%
2023/03/20	0	150.00	5	151.00	151.00	-5	845	-0.59%
2023/03/15	3	146.50	7	144.50	144.50	-4	853	-0.47%
2023/03/14	0	0.00	8	145.50	145.00	-8	896	-0.89%
2023/03/13	0	0.00	3	146.50	146.50	-3	940	-0.32%
2023/03/08	0	0.00	5	150.50	150.50	-5	918	-0.54%
2023/03/06	0	0.00	1	155.00	151.00	-1	913	-0.11%
2023/03/03	10	149.00	10	148.50	148.50	0	892	0.00%
2023/02/24	0	0.00	1	150.50	149.00	-1	912	-0.11%
2023/02/23	6	148.92	0	0.00	148.50	6	886	0.68%
2023/02/22	33	151.27	5	148.50	148.50	28	865	3.23%
2023/02/21	0	0.00	0	155.00	157.00	0	825	0.00%
2023/02/20	0	0.00	1	148.00	146.50	-1	757	-0.13%
2023/02/15	3	147.00	0	0.00	145.00	3	707	0.42%
2023/02/13	0	0.00	4	150.50	143.50	-4	650	-0.62%
2023/02/10	0	0.00	1	150.50	146.00	-1	598	-0.17%
2023/02/09	1	138.50	0	0.00	138.50	1	550	0.18%
2023/02/08	3	140.67	0	0.00	140.50	3	544	0.55%
2023/02/07	1	142.00	0	0.00	142.00	1	543	0.18%
2023/02/02	0	0.00	0	145.00	145.50	0	529	0.00%
2023/01/17	0	0.00	1	142.50	142.50	-1	538	-0.19%
2023/01/13	0	137.25	0	0.00	137.50	0	574	0.00%
2023/01/06	1	140.50	0	0.00	139.50	1	594	0.17%
2022/12/20	0	0.00	1	136.00	134.00	-1	654	-0.15%
2022/12/13	0	141.50	0	0.00	140.50	0	706	0.00%
2022/12/12	0	0.00	3	144.33	144.50	-3	708	-0.42%
2022/12/07	1	153.50	0	0.00	143.00	1	738	0.14%
2022/12/06	1	151.50	1	151.00	150.50	0	733	0.00%
2022/12/05	0	0.00	0.7	152.50	152.50	-0.7	725	-0.10%
2022/12/02	0	0.00	1	138.50	139.00	-1	681	-0.15%
2022/11/28	0	127.50	0	0.00	132.00	0	746	0.00%
2022/11/25	0	0.00	1	132.00	130.50	-1	773	-0.13%
2022/11/23	1	139.00	0	0.00	134.00	1	809	0.12%
2022/11/22	2	137.75	2	134.50	137.50	0	790	0.00%
2022/11/18	1	131.50	1	132.50	130.00	0	772	0.00%
2022/11/17	1	132.50	1	133.50	133.00	0	769	0.00%
2022/11/16	1	135.50	1	136.50	134.00	0	764	0.00%
2022/11/02	1	127.50	1	128.50	127.00	0	777	0.00%
2022/10/21	1	131.00	1	123.50	123.50	0	801	0.00%
2022/10/12	0	122.00	0	0.00	123.50	0	766	0.00%
2022/10/11	0	126.50	0	0.00	123.00	0	762	0.00%
2022/10/06	0	133.00	0	0.00	132.00	0	749	0.00%
2022/09/28	0	132.00	0	0.00	128.50	0	762	0.00%
2022/09/26	0	0.00	1	141.50	140.50	-1	730	-0.14%
2022/09/13	1	159.50	1	160.50	159.50	0	636	0.00%
2022/09/01	0.7	149.21	0	0.00	147.00	0.7	479	0.15%
2022/08/29	0.1	131.50	0	0.00	132.50	0.1	429	0.02%
2022/08/26	0.1	136.00	0	0.00	135.50	0.1	436	0.02%
2022/08/16	0	0.00	1	135.50	136.00	-1	472	-0.21%
2022/08/12	0	124.50	0	0.00	126.50	0	448	0.00%
2022/08/08	0	128.00	0	0.00	128.00	0	449	0.00%
2022/08/04	1	134.00	1	136.50	130.50	0	444	0.00%
2022/08/03	2	138.75	2	140.75	136.50	0	435	0.00%
2022/07/27	0	129.00	0	0.00	131.50	0	382	0.00%
2022/07/26	0	131.00	0	0.00	130.50	0	375	0.00%
2022/07/25	0	136.00	0	0.00	134.50	0	371	0.00%
2022/07/21	0.2	139.96	0	0.00	140.00	0.2	372	0.05%
2022/07/12	0	127.00	0	0.00	127.00	0	362	0.00%
2022/07/06	6	135.00	6	135.58	135.00	0	343	0.00%
2022/06/29	0	132.50	0	0.00	132.50	0	320	0.00%
2022/06/23	0	137.50	0	0.00	135.00	0	317	0.00%
2022/06/02	0	0.00	3	143.33	145.00	-3	293	-1.02%
2022/05/31	1	138.00	0	0.00	137.00	1	287	0.35%
2022/05/18	2	130.50	0	0.00	129.50	2	311	0.64%
2022/04/27	0	0.00	1	125.00	124.00	-1	325	-0.31%
2022/04/26	0	0.00	0.4	129.00	128.50	-0.4	321	-0.12%
2022/04/25	0	0.00	0.4	132.00	130.50	-0.4	327	-0.12%
2022/04/18	0.2	144.50	0	0.00	143.00	0.2	395	0.05%
2022/04/15	0	148.00	0	0.00	146.00	0	401	0.00%
2022/04/11	0	149.50	0	0.00	147.00	0	446	0.00%
2022/04/07	0	152.50	1	151.50	151.50	-1	456	-0.22%
2022/04/06	0.1	158.00	0	0.00	155.50	0.1	467	0.03%
2022/03/28	0	0.00	0.3	162.50	161.00	-0.3	494	-0.05%
2022/03/22	0.1	169.02	0	0.00	169.00	0.1	503	0.01%
2022/03/21	0.1	171.50	0	0.00	172.00	0.1	505	0.01%
2022/03/15	0.1	151.05	2	149.00	149.00	-1.9	539	-0.36%
2022/03/11	0.1	156.50	0	0.00	155.00	0.1	584	0.01%
2022/03/10	0.1	160.00	0	0.00	160.50	0.1	591	0.02%
2022/03/09	0	0.00	3	155.00	155.00	-3	600	-0.50%
2022/03/07	1	166.00	0	0.00	158.00	1	630	0.16%
2022/03/03	1.3	173.00	0	0.00	171.50	1.3	655	0.19%
2022/03/02	1	176.50	0	0.00	179.00	1	687	0.15%
2022/02/24	0	149.17	0	0.00	148.00	0	819	0.00%
2022/02/23	0	157.00	0	0.00	157.00	0	827	0.00%
2022/02/22	0	157.50	1	156.00	156.00	-1	854	-0.12%
2022/02/16	0	166.50	0	0.00	165.50	0	1,080	0.00%
2022/02/08	0.3	165.77	0	0.00	166.00	0.3	1,389	0.02%
2022/01/26	0	0.00	1	160.00	160.00	-1	1,507	-0.07%
2022/01/24	0.8	160.36	1.9	158.42	165.00	-1.1	1,703	-0.06%
2022/01/21	0	0.00	2	167.25	164.00	-2	1,759	-0.11%
2022/01/18	1	174.50	0	0.00	174.00	1	1,939	0.05%
2022/01/14	0.5	165.12	2	162.25	165.00	-1.5	2,027	-0.07%
2022/01/13	0.5	174.60	0	0.00	171.00	0.5	2,076	0.02%
2022/01/12	0.2	179.75	0	0.00	179.50	0.2	2,072	0.01%
2022/01/11	0.4	183.25	0	0.00	180.00	0.4	2,074	0.02%
2022/01/10	0	0.00	1	188.50	189.00	-1	2,086	-0.05%
2022/01/07	0.1	191.75	2	191.00	190.00	-1.9	2,090	-0.09%
2022/01/06	0.1	201.00	0	0.00	199.50	0.1	2,081	0.00%
2022/01/04	1	207.50	0	0.00	207.00	1	2,111	0.05%
2021/12/30	1.1	213.00	0	0.00	213.00	1.1	2,106	0.05%
2021/12/29	0.1	211.00	1	218.00	216.00	-0.9	2,105	-0.04%
2021/12/28	0	0.00	3	212.50	210.00	-3	2,101	-0.14%
2021/12/24	3	213.00	0	0.00	209.00	3	2,116	0.14%
2021/12/22	0.2	206.50	0	0.00	205.50	0.2	2,116	0.01%
2021/12/17	1	208.00	0	0.00	207.00	1	2,149	0.05%
2021/12/13	1.1	208.02	0	0.00	208.50	1.1	2,127	0.05%
2021/12/10	1	213.00	0	0.00	213.50	1	2,110	0.05%
2021/12/09	1	218.00	0	0.00	214.00	1	2,103	0.05%
2021/12/08	0	0.00	2	218.75	219.00	-2	2,087	-0.10%
2021/12/07	0	0.00	1	211.00	207.00	-1	2,051	-0.05%
2021/12/02	0.2	205.51	2	202.00	201.50	-1.8	2,036	-0.09%
2021/12/01	0.1	208.50	2	208.75	209.00	-2	2,009	-0.10%
2021/11/30	0.2	211.58	0	0.00	208.00	0.2	2,000	0.01%
2021/11/29	1	202.09	0	0.00	208.50	1	1,985	0.05%
2021/11/26	2.4	208.30	1	205.50	204.50	1.4	1,962	0.07%
2021/11/25	9.3	218.19	1	219.00	216.00	8.3	1,924	0.43%
2021/11/24	3	226.00	2	229.25	226.50	1	1,881	0.05%
2021/11/23	3	225.67	12	223.38	225.00	-9	1,835	-0.49%
2021/11/22	3	216.67	1	220.50	216.00	2	1,769	0.11%
2021/11/19	1	216.50	1	221.50	216.50	0	1,751	0.00%
2021/11/18	5	221.20	0	0.00	216.50	5	1,726	0.29%
2021/11/17	1	230.50	5.6	224.68	229.50	-4.6	1,658	-0.28%
2021/11/16	2.1	216.52	0	0.00	214.00	2.1	1,591	0.13%
2021/11/15	2.5	218.13	1	225.29	217.50	1.5	1,553	0.09%
2021/11/12	6	215.43	6.1	219.92	218.00	-0.1	1,499	-0.01%
2021/11/11	7	207.71	3.3	210.55	212.00	3.7	1,441	0.25%
2021/11/10	0	0.00	5	192.80	201.00	-5	1,358	-0.37%
2021/11/09	3.1	184.07	1	191.00	183.00	2.1	1,302	0.16%
2021/11/08	4.1	185.32	1	190.00	188.00	3.1	1,278	0.24%
2021/11/05	4.1	190.57	3	197.00	194.00	1.1	1,238	0.08%
2021/11/04	4.1	202.41	0	0.00	201.00	4.1	1,209	0.34%
2021/11/03	7.2	194.74	3	199.50	207.50	4.2	1,174	0.36%
2021/11/02	4.1	205.98	13.2	213.34	206.00	-9.2	1,099	-0.83%
2021/11/01	4	180.00	1.1	185.55	196.00	2.9	977	0.30%
2021/10/29	11.1	185.95	1	189.00	178.50	10.1	918	1.10%
2021/10/28	0	0.00	1	191.00	189.00	-1	877	-0.11%
2021/10/27	1	186.00	0	0.00	190.00	1	826	0.12%
2021/10/26	1	183.00	2	184.50	185.00	-1	766	-0.13%