雷笛克光學 (5230)-台中銀券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
35.15
漲跌
▼0.70
漲幅
-1.95%
成交量
3,299張
產業
上櫃光電類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	35.40	0	0.00	35.15	4	3,716	0.11%
2024/05/08	21	36.41	24	37.38	35.85	-3	3,664	-0.08%
2024/05/07	6	33.43	12	34.93	35.85	-6	3,509	-0.17%
2024/05/06	26	33.23	0	0.00	32.60	26	3,417	0.76%
2024/05/03	18	35.03	1	35.70	34.40	17	3,342	0.51%
2024/05/02	3	37.50	2	37.45	37.60	1	3,201	0.03%
2024/04/30	1	37.30	1	37.20	36.70	0	3,041	0.00%
2024/04/29	11.1	39.26	10	38.60	36.55	1.1	2,884	0.04%
2024/04/26	10	36.71	14	36.89	37.20	-4	2,506	-0.16%
2024/04/25	8	35.38	7	36.24	36.25	1	2,133	0.05%
2024/04/24	9	32.83	21	32.77	34.25	-12	1,724	-0.70%
2024/04/23	16	30.70	4	32.10	31.15	12	1,503	0.80%
2024/04/22	3	36.35	14	33.90	31.55	-11	1,397	-0.79%
2024/04/19	6	33.00	56	34.44	35.05	-50	964	-5.19%
2024/04/18	27	32.45	63	32.59	31.90	-36	570	-6.31%
2024/04/17	0	0.00	61	30.61	30.90	-61	332	-18.37%
2024/04/16	20	27.86	0	0.00	28.10	20	275	7.25%
2024/04/15	0	0.00	19	29.59	29.60	-19	257	-7.37%
2024/04/09	0	0.00	5	27.34	27.10	-5	212	-2.36%
2024/04/03	20	25.26	0	0.00	25.30	20	193	10.35%
2024/02/01	3	24.65	3	24.40	24.40	0	765	0.00%
2024/01/25	1	24.70	0	0.00	24.35	1	763	0.13%
2024/01/10	1	24.90	0	0.00	24.85	1	731	0.14%
2023/12/28	1	26.50	0	0.00	26.45	1	712	0.14%
2023/12/21	1	26.50	0	0.00	26.70	1	704	0.14%
2023/12/15	8	26.56	0	0.00	26.50	8	692	1.16%
2023/12/14	7	26.86	0	0.00	26.60	7	685	1.02%
2023/12/13	5	27.46	0	0.00	27.50	5	676	0.74%
2023/12/12	19	27.75	0	0.00	27.50	19	670	2.84%
2023/12/11	1	28.75	0	0.00	28.65	1	653	0.15%
2023/12/08	3	29.47	4	30.00	29.30	-1	642	-0.16%
2023/12/07	14	29.27	5	29.65	29.55	9	625	1.44%
2023/12/06	2	28.95	4	29.60	28.85	-2	604	-0.33%
2023/12/05	1	28.70	4	29.00	28.90	-3	584	-0.51%
2023/12/04	12	28.93	0	0.00	28.70	12	578	2.07%
2023/12/01	2	28.83	9	29.26	29.10	-7	542	-1.29%
2023/11/30	3	28.20	4	28.35	28.00	-1	491	-0.20%
2023/11/29	6	27.80	9	28.70	28.00	-3	479	-0.63%
2023/11/28	37	27.30	2	27.70	27.40	35	444	7.88%
2023/11/27	45	27.43	4	28.66	27.25	41	423	9.69%
2023/11/24	34	25.81	16	28.10	28.10	18	305	5.90%
2023/11/16	0	0.00	0	24.25	24.40	0	190	-0.01%
2023/11/13	0	0.00	1	23.75	24.40	-1	165	-0.60%
2023/11/03	1	21.00	0	0.00	21.00	1	61	1.62%
2023/07/07	0	0.00	2	24.80	24.70	-2	172	-1.16%
2023/06/20	0	0.00	0	22.40	22.45	0	143	0.00%
2023/05/19	5	21.55	0	0.00	21.45	5	407	1.23%
2023/05/04	2	22.30	1	22.35	22.30	1	390	0.26%
2023/05/03	1	22.15	0	0.00	22.25	1	389	0.26%
2023/03/31	0	0.00	1	22.80	22.80	-1	347	-0.29%
2023/03/17	1	22.50	0	0.00	22.35	1	320	0.31%
2023/03/16	1	22.20	1	22.30	22.25	0	327	0.00%
2023/03/14	13	23.96	13	24.03	23.50	0	289	0.00%
2023/03/13	2	24.15	2	24.15	24.10	0	278	0.00%
2023/03/10	1	24.60	12	25.10	24.70	-11	264	-4.17%
2023/03/09	36	24.56	24	24.71	25.40	12	215	5.57%
2023/03/08	30	24.02	30	24.14	23.85	0	137	0.00%
2023/01/04	0	22.95	0	0.00	23.05	0	56	0.00%
2022/07/29	2	22.95	0	0.00	23.00	2	63	3.13%
2022/07/07	0	0.00	16	21.47	21.85	-16	70	-22.71%
2022/06/10	2	24.15	0	0.00	24.35	2	66	3.00%
2022/06/08	0	0.00	6	24.37	24.40	-6	66	-9.07%
2022/06/07	0	0.00	8	24.40	24.40	-8	67	-11.86%
2022/06/06	0	0.00	9	24.08	24.55	-9	68	-13.15%
2022/06/02	3	24.40	11	24.37	24.30	-8	71	-11.12%
2022/06/01	0	0.00	9	24.22	24.45	-9	74	-12.08%
2022/05/10	1	25.50	0	0.00	25.50	1	83	1.20%
2022/01/06	0	0.00	7	33.01	33.10	-7	969	-0.72%
2021/12/29	5	32.10	0	0.00	31.90	5	927	0.54%
2021/12/28	2	31.95	0	0.00	31.90	2	924	0.22%
2021/12/07	2	35.35	2	35.00	34.75	0	843	0.00%
2021/12/03	3	35.23	3	35.65	35.65	0	793	0.00%
2021/11/26	3	34.73	3	34.98	35.00	0	735	0.00%
2021/11/25	6	36.58	6	36.29	36.15	0	711	0.00%
2021/11/24	2	35.95	2	36.08	36.10	0	627	0.00%
2021/11/23	5	35.49	5	35.54	35.35	0	605	0.00%
2021/11/22	5	36.47	5	36.68	36.65	0	561	0.00%
2021/11/19	10	36.59	10	36.74	37.30	0	467	0.00%
2021/11/18	6	36.33	6	35.90	35.90	0	335	0.00%
2021/11/17	3	36.08	3	36.13	36.40	0	314	0.00%
2021/11/16	8	36.85	504	36.09	35.90	-496	282	-175.59%	大賣/鉅額交易
2021/11/15	0	0.00	5	34.25	35.20	-5	180	-2.77%
2021/11/10	0	0.00	1	30.00	29.90	-1	82	-1.22%
2021/11/09	1	29.00	0	0.00	29.30	1	77	1.29%
2021/11/03	1	29.30	0	0.00	28.95	1	80	1.25%
2021/11/01	0	0.00	7	29.50	29.40	-7	78	-8.90%
2021/10/26	1	28.80	1	28.80	28.50	0	83	0.00%
2021/10/08	1	29.40	0	0.00	28.95	1	95	1.04%
2021/10/06	2	28.48	0	0.00	28.70	2	96	2.07%
2021/10/04	1	28.50	0	0.00	28.30	1	96	1.04%
2021/10/01	4	29.36	0	0.00	29.05	4	96	4.15%
2021/09/30	1	30.00	0	0.00	29.95	1	95	1.04%
2021/09/28	3	30.17	0	0.00	30.25	3	95	3.14%
2021/09/27	3	30.48	0	0.00	30.60	3	95	3.14%
2021/09/24	1	30.50	0	0.00	30.80	1	94	1.06%
2021/09/22	3	31.20	1	31.40	31.20	2	91	2.18%
2021/09/17	2	31.25	0	0.00	31.70	2	91	2.20%
2021/09/10	0	0.00	9	30.43	31.50	-9	69	-12.98%
2021/09/09	1	29.65	0	0.00	29.80	1	63	1.59%
2021/09/08	3	29.55	0	0.00	29.65	3	63	4.76%
2021/09/06	10	30.16	0	0.00	30.40	10	62	15.88%
2021/09/02	1	29.90	0	0.00	29.90	1	60	1.66%
2021/08/17	1	28.30	0	0.00	28.10	1	61	1.63%
2021/08/16	1	28.10	0	0.00	28.30	1	62	1.60%
2021/08/12	2	28.85	1	29.20	28.75	1	63	1.58%
2021/08/11	3	28.50	0	0.00	28.95	3	62	4.76%
2021/08/10	5	29.85	3	30.00	29.50	2	64	3.10%
2021/08/09	2	30.05	0	0.00	29.90	2	66	3.00%
2021/08/02	34	31.30	4	31.50	31.25	30	72	41.54%
2021/07/30	8	30.96	0	0.00	30.80	8	70	11.36%
2021/07/29	6	29.78	0	0.00	30.55	6	69	8.59%
2021/07/28	1	29.70	0	0.00	29.70	1	70	1.43%
2021/07/23	1	27.60	0	0.00	28.60	1	75	1.33%
2021/07/22	1	27.80	0	0.00	28.00	1	76	1.30%
2021/07/21	1	27.90	0	0.00	28.45	1	80	1.25%
2021/06/28	0	0.00	1	29.20	29.75	-1	161	-0.62%
2021/05/17	6	27.84	0	0.00	26.95	6	198	3.03%
2021/05/13	2	29.45	2	29.80	30.50	0	196	0.00%
2021/05/12	3	30.18	0	0.00	30.05	3	219	1.37%
2021/05/11	6	31.32	1	32.00	31.70	5	218	2.28%
2021/05/06	2	32.63	2	32.78	32.00	0	216	0.00%
2021/05/05	2	32.70	2	32.70	32.90	0	214	0.00%
2021/05/04	10	32.26	6	32.62	32.80	4	213	1.88%
2021/05/03	2	33.70	2	34.25	33.80	0	206	0.00%
2021/04/29	3	33.63	3	33.58	33.80	0	199	0.00%
2021/04/28	2	33.53	2	33.63	33.30	0	196	0.00%
2021/04/27	4	33.85	0	0.00	33.60	4	193	2.07%
2021/04/26	2	34.30	2	34.30	34.15	0	189	0.00%
2021/04/23	5	33.82	5	33.96	33.45	0	185	0.00%
2021/04/22	1	33.40	3	33.68	33.45	-2	181	-1.10%
2021/04/21	5	32.26	4	32.33	33.15	1	168	0.59%
2021/04/20	3	31.73	3	32.20	32.30	0	161	0.00%
2021/04/16	2	30.10	4	30.55	30.95	-2	148	-1.35%
2021/04/15	7	30.50	7	30.50	30.30	0	144	0.00%
2021/04/09	1	28.75	0	0.00	28.75	1	134	0.74%
2021/03/16	1	25.60	0	0.00	25.90	1	114	0.88%
2021/03/15	1	26.00	0	0.00	25.85	1	115	0.87%
2021/03/12	3	25.63	0	0.00	25.70	3	115	2.59%
2021/03/10	1	25.70	0	0.00	25.80	1	116	0.86%
2021/03/09	1	25.80	0	0.00	25.80	1	116	0.86%
2021/03/08	2	26.25	0	0.00	26.00	2	118	1.69%
2021/03/05	3	26.00	0	0.00	26.00	3	119	2.51%
2021/03/04	5	26.04	0	0.00	26.00	5	120	4.14%
2021/03/03	4	26.35	0	0.00	26.20	4	122	3.26%
2021/03/02	4	26.96	0	0.00	26.70	4	123	3.24%
2021/02/26	3	26.62	0	0.00	26.50	3	124	2.40%
2021/02/25	4	26.61	0	0.00	26.40	4	127	3.14%
2021/02/24	9	26.46	0	0.00	26.50	9	138	6.51%
2021/02/23	4	26.76	0	0.00	26.80	4	138	2.88%
2021/02/22	1	25.95	0	0.00	26.00	1	138	0.72%
2021/02/19	5	25.74	0	0.00	25.80	5	143	3.48%
2021/02/18	2	25.95	0	0.00	25.80	2	143	1.40%
2021/02/17	1	25.80	0	0.00	25.70	1	143	0.70%
2021/02/05	12	25.10	0	0.00	25.40	12	143	8.36%
2021/02/04	3	24.98	0	0.00	25.00	3	143	2.10%
2021/02/03	4	24.53	2	24.53	24.85	2	142	1.40%
2021/01/29	3	25.73	0	0.00	25.70	3	114	2.62%
2021/01/28	4	24.89	0	0.00	25.85	4	115	3.46%
2021/01/27	1	25.20	0	0.00	25.20	1	113	0.88%
2021/01/26	2	25.60	0	0.00	25.20	2	113	1.77%
2021/01/25	1	25.30	0	0.00	25.30	1	113	0.88%
2021/01/22	1	25.20	0	0.00	25.45	1	113	0.88%
2021/01/21	2	25.60	0	0.00	25.50	2	112	1.77%
2021/01/20	3	25.28	0	0.00	25.35	3	112	2.66%
2021/01/19	1	25.50	0	0.00	25.85	1	113	0.88%
2021/01/18	2	25.50	0	0.00	25.80	2	113	1.76%
2021/01/15	8	26.08	0	0.00	25.80	8	114	7.01%
2021/01/14	2	26.58	0	0.00	26.65	2	112	1.77%
2021/01/12	2	26.60	0	0.00	26.70	2	112	1.78%
2021/01/11	4	26.84	0	0.00	26.65	4	111	3.59%
2021/01/08	5	27.30	0	0.00	27.30	5	110	4.52%
2021/01/07	5	27.72	0	0.00	27.80	5	108	4.63%
2021/01/05	2	28.20	0	0.00	27.70	2	104	1.91%
2020/12/28	4	26.28	0	0.00	26.40	4	88	4.52%
2020/12/25	4	25.10	0	0.00	26.40	4	86	4.63%
2020/12/18	1	26.80	0	0.00	26.80	1	66	1.51%
2020/12/16	2	26.10	0	0.00	25.80	2	65	3.06%
2020/12/15	3	26.45	0	0.00	26.35	3	64	4.65%
2020/12/11	2	26.90	0	0.00	26.90	2	63	3.14%
2020/12/08	1	26.90	0	0.00	26.90	1	60	1.66%
2020/12/07	3	27.07	0	0.00	26.90	3	59	5.04%
2020/12/03	2	27.10	5	27.00	26.95	-3	60	-4.98%
2020/12/01	4	26.64	0	0.00	26.80	4	59	6.77%
2020/11/30	3	26.45	0	0.00	26.70	3	58	5.13%
2020/11/27	4	26.95	0	0.00	26.60	4	58	6.84%
2020/11/26	1	26.70	0	0.00	26.70	1	56	1.77%
2020/11/25	1	27.15	0	0.00	26.90	1	55	1.81%
2020/11/24	9	27.13	0	0.00	27.15	9	54	16.54%
2020/11/19	2	25.35	0	0.00	25.30	2	40	4.93%
2020/11/13	2	24.18	0	0.00	24.30	2	34	5.86%
2020/11/12	4	23.75	0	0.00	24.25	4	33	11.79%
2020/10/30	1	23.80	0	0.00	23.80	1	33	3.01%
2020/10/29	1	23.85	0	0.00	23.85	1	33	3.02%
2020/10/27	1	23.70	0	0.00	23.70	1	33	3.00%
2020/10/22	1	23.95	0	0.00	23.95	1	32	3.09%
2020/10/21	2	23.95	0	0.00	23.90	2	32	6.12%
2020/10/20	1	23.95	0	0.00	23.95	1	32	3.04%
2020/10/16	2	23.78	0	0.00	23.90	2	33	5.95%
2020/10/14	2	24.00	0	0.00	24.00	2	34	5.82%
2020/10/08	2	23.83	0	0.00	23.90	2	34	5.79%
2020/10/07	5	23.88	0	0.00	23.90	5	34	14.34%
2020/10/05	1	24.20	0	0.00	24.20	1	35	2.78%
2020/09/29	1	24.00	0	0.00	24.00	1	37	2.68%
2020/09/28	1	23.50	0	0.00	23.90	1	38	2.61%
2020/09/25	4	23.65	0	0.00	23.60	4	40	9.82%
2020/09/24	2	23.90	0	0.00	23.85	2	43	4.57%
2020/09/23	1	24.00	0	0.00	24.00	1	45	2.21%
2020/09/22	1	24.00	0	0.00	24.10	1	45	2.18%
2020/09/21	1	24.10	0	0.00	24.10	1	46	2.16%
2020/09/18	1	24.00	0	0.00	24.00	1	45	2.18%
2020/09/17	3	23.88	0	0.00	23.95	3	45	6.55%
2020/09/11	2	24.05	0	0.00	24.15	2	44	4.52%
2020/09/09	2	24.00	0	0.00	24.05	2	43	4.58%
2020/09/08	2	24.00	0	0.00	24.00	2	43	4.59%
2020/09/04	1	24.10	0	0.00	24.10	1	42	2.35%
2020/09/03	1	23.60	0	0.00	23.55	1	42	2.37%
2020/08/31	1	23.50	0	0.00	23.50	1	41	2.40%
2020/08/28	2	23.45	0	0.00	23.55	2	41	4.77%
2020/08/27	1	23.40	0	0.00	23.40	1	42	2.38%
2020/08/26	4	23.51	0	0.00	23.50	4	41	9.69%
2020/08/25	1	23.65	0	0.00	23.65	1	41	2.43%
2020/08/24	4	23.61	0	0.00	23.75	4	41	9.71%
2020/08/21	1	23.50	0	0.00	23.85	1	41	2.38%
2020/08/20	2	23.55	0	0.00	23.50	2	41	4.78%
2020/08/19	2	24.03	0	0.00	23.80	2	41	4.81%
2020/08/14	3	23.73	0	0.00	23.75	3	42	7.13%
2020/08/13	1	23.80	0	0.00	23.80	1	42	2.36%
2020/08/12	3	23.62	0	0.00	23.70	3	42	7.05%
2020/08/11	2	23.88	0	0.00	23.75	2	42	4.74%
2020/08/10	3	23.80	0	0.00	23.80	3	42	7.01%
2020/08/07	2	23.90	0	0.00	24.00	2	43	4.61%
2020/08/05	1	23.95	0	0.00	23.95	1	45	2.22%
2020/08/04	2	23.75	0	0.00	23.90	2	46	4.28%
2020/08/03	1	23.85	0	0.00	23.85	1	47	2.11%
2020/07/28	3	23.65	0	0.00	23.60	3	49	6.11%
2020/07/27	1	23.75	0	0.00	23.75	1	49	2.02%
2020/07/23	1	24.05	0	0.00	24.25	1	49	2.02%
2020/07/22	1	24.05	0	0.00	24.05	1	50	1.99%
2020/07/16	4	24.05	0	0.00	23.95	4	51	7.78%
2020/07/13	1	23.80	0	0.00	23.85	1	53	1.88%
2020/07/10	5	24.06	0	0.00	23.95	5	53	9.38%
2020/07/09	2	24.50	0	0.00	24.50	2	52	3.79%
2020/07/07	4	24.35	0	0.00	24.65	4	52	7.69%
2020/07/01	2	22.50	0	0.00	22.65	2	48	4.11%
2020/06/29	2	22.28	0	0.00	22.25	2	49	4.01%
2020/06/24	2	22.38	0	0.00	22.50	2	50	3.94%
2020/06/22	4	22.36	0	0.00	22.40	4	52	7.56%
2020/06/19	4	22.39	0	0.00	22.50	4	54	7.34%
2020/06/18	1	22.40	0	0.00	22.60	1	55	1.80%
2020/06/17	1	22.65	0	0.00	22.65	1	57	1.75%
2020/06/15	1	22.40	0	0.00	22.50	1	66	1.51%
2020/06/12	1	22.20	0	0.00	22.35	1	68	1.47%
2020/06/11	1	22.45	0	0.00	22.50	1	74	1.34%
2020/06/10	3	22.68	0	0.00	22.60	3	76	3.93%
2020/06/09	5	23.24	0	0.00	23.20	5	79	6.27%
2020/06/08	3	22.83	0	0.00	22.85	3	80	3.73%
2020/06/05	1	22.60	0	0.00	22.55	1	80	1.24%
2020/06/04	4	22.59	0	0.00	22.55	4	81	4.89%
2020/06/03	6	22.58	0	0.00	22.75	6	82	7.29%
2020/06/02	1	22.75	0	0.00	22.75	1	82	1.21%
2020/06/01	4	22.68	0	0.00	22.85	4	83	4.80%
2020/05/29	5	22.39	0	0.00	22.50	5	83	5.98%
2020/05/28	10	22.36	0	0.00	22.50	10	83	11.97%
2020/05/27	4	22.49	0	0.00	22.50	4	83	4.79%
2020/05/26	4	22.50	0	0.00	22.50	4	83	4.77%
2020/05/25	7	22.41	0	0.00	22.50	7	83	8.39%
2020/05/22	3	22.62	0	0.00	22.55	3	83	3.59%
2020/05/21	1	22.60	0	0.00	22.50	1	84	1.19%
2020/05/19	1	22.40	0	0.00	22.90	1	85	1.17%
2020/05/18	7	22.66	0	0.00	22.40	7	85	8.21%
2020/05/15	1	23.60	0	0.00	23.20	1	85	1.17%
2020/05/14	5	23.27	0	0.00	23.20	5	85	5.87%
2020/05/05	0	0.00	1	23.70	23.80	-1	80	-1.24%
2020/05/04	1	23.45	0	0.00	23.40	1	80	1.24%
2020/04/23	3	22.42	0	0.00	22.60	3	84	3.54%
2020/04/22	1	22.20	0	0.00	22.50	1	85	1.17%
2020/04/21	4	22.24	0	0.00	22.50	4	86	4.64%
2020/04/20	8	22.26	0	0.00	22.40	8	86	9.21%
2020/04/16	8	21.93	0	0.00	22.25	8	100	7.95%
2020/04/15	2	21.73	0	0.00	22.35	2	102	1.95%
2020/04/13	3	21.17	0	0.00	21.55	3	114	2.61%
2020/04/09	3	21.40	0	0.00	21.55	3	116	2.57%
2020/04/06	1	20.20	0	0.00	20.70	1	119	0.83%
2020/04/01	4	20.18	0	0.00	20.35	4	119	3.36%
2020/03/31	1	20.00	0	0.00	20.25	1	118	0.84%
2020/03/30	5	19.52	0	0.00	20.05	5	117	4.24%
2020/03/27	2	19.88	0	0.00	20.05	2	117	1.71%
2020/03/26	1	19.80	0	0.00	20.05	1	116	0.86%
2020/03/25	4	19.90	0	0.00	20.00	4	116	3.43%
2020/03/24	2	19.55	0	0.00	19.80	2	115	1.73%
2020/03/23	2	18.83	0	0.00	19.05	2	115	1.73%
2020/03/20	24	18.90	0	0.00	19.20	24	115	20.76%
2020/01/08	0	0.00	1	26.10	26.75	-1	138	-0.72%
2020/01/02	1	25.90	0	0.00	25.80	1	124	0.80%
2019/12/26	0	0.00	0.4	25.05	25.20	-0.4	118	-0.32%
2019/03/22	0	0.00	3	30.25	30.65	-3	116	-2.58%
2019/03/14	3	28.33	1	28.30	28.00	2	97	2.05%
2019/03/06	1	27.20	0	0.00	27.00	1	90	1.10%
2019/02/13	0	0.00	0	26.55	26.30	0	80	-0.04%
2018/07/18	5	35.00	0	0.00	35.15	5	123	4.06%
2018/06/28	0	0.00	0.5	38.10	38.00	-0.5	118	-0.42%
2018/06/15	0	0.00	0.1	38.95	39.00	-0.1	121	-0.10%
2018/06/14	1	39.00	6	39.00	38.95	-5	120	-4.14%
2018/06/13	0	39.15	0	0.00	39.00	0	120	0.03%
2018/04/19	5	40.70	0	0.00	40.50	5	111	4.48%
2018/03/30	1	43.00	0	0.00	43.15	1	119	0.83%
2018/03/14	3	42.50	0	0.00	42.40	3	113	2.64%
2018/03/01	0	0.00	2	43.60	43.60	-2	131	-1.52%
2018/02/21	2	41.50	0	0.00	42.35	2	139	1.43%