國眾 (5410)-台中銀券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	36.30	0	0.00	36.65	1	457	0.22%
2024/04/23	0	35.90	0	0.00	35.65	0	456	0.00%
2024/04/18	2	36.30	1	36.25	36.20	1	445	0.22%
2024/04/16	0	0.00	8	35.75	36.25	-8	432	-1.85%
2024/04/12	1	37.10	12	37.35	37.50	-11	391	-2.81%
2024/04/11	1	36.55	2	36.55	36.55	-1	350	-0.29%
2024/04/10	2	35.33	0	0.00	35.10	2	314	0.64%
2024/04/09	0	0.00	12	35.15	34.95	-12	312	-3.84%
2024/03/26	0	0.00	2	34.35	34.10	-2	373	-0.54%
2024/03/25	0	0.00	2	34.55	34.65	-2	455	-0.44%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.20	0	0.00	34.10	0	437	0.00%
2024/03/12	10	34.10	0	0.00	33.85	10	437	2.29%
2024/03/11	0	0.00	5	33.87	34.10	-5	430	-1.16%
2024/03/08	5	33.10	0	0.00	33.30	5	420	1.19%
2024/03/07	0	0.00	3	33.20	33.20	-3	418	-0.72%
2024/03/06	0	0.00	1	33.60	33.50	-1	412	-0.24%
2024/02/27	0	0.00	1	33.55	33.60	-1	395	-0.25%
2024/02/20	0	0.00	1	33.55	33.50	-1	379	-0.26%
2024/02/16	2	33.55	0	0.00	33.50	2	377	0.53%
2024/02/15	0	0.00	8	33.45	33.45	-8	376	-2.12%
2024/02/05	0	0.00	1	33.30	33.40	-1	380	-0.26%
2024/01/31	0	0.00	50	33.25	33.65	-50	378	-13.22%
2024/01/30	2	33.30	0	0.00	33.25	2	373	0.54%
2024/01/26	3	33.73	0	0.00	33.60	3	365	0.82%
2024/01/24	2	33.43	2	33.53	33.35	0	344	0.00%
2024/01/19	1	33.10	0	0.00	33.10	1	338	0.30%
2024/01/15	0	0.00	1	33.25	33.75	-1	334	-0.30%
2024/01/12	1	33.10	0	0.00	33.20	1	334	0.30%
2024/01/09	0	0.00	1	33.15	33.10	-1	335	-0.30%
2024/01/08	1	33.60	0	0.00	33.55	1	334	0.30%
2024/01/04	2	33.90	0	0.00	33.70	2	336	0.59%
2024/01/03	2	34.15	0	0.00	34.15	2	332	0.60%
2023/12/29	2	34.25	1	34.40	34.40	1	325	0.31%
2023/12/22	2	33.75	0	0.00	33.80	2	269	0.74%
2023/12/21	0	0.00	6	33.90	33.85	-6	266	-2.25%
2023/12/20	4	34.20	2	34.65	34.70	2	259	0.77%
2023/12/19	1	32.75	0	0.00	32.70	1	182	0.55%
2023/12/18	0	0.00	1	33.00	32.95	-1	183	-0.54%
2023/12/11	5	33.18	0	0.00	33.10	5	181	2.76%
2023/12/07	1	32.60	0	0.00	32.55	1	169	0.59%
2023/11/27	0	0.00	2	32.60	32.60	-2	185	-1.08%
2023/11/07	2	33.30	0	0.00	33.10	2	314	0.64%
2023/11/01	11	32.82	0	0.00	32.75	11	329	3.34%
2023/10/31	1	33.10	0	0.00	32.90	1	332	0.30%
2023/10/30	5	32.95	0	0.00	33.00	5	339	1.47%
2023/10/25	0	0.00	1	32.20	32.05	-1	380	-0.26%
2023/10/23	5	32.10	0	0.00	32.00	5	544	0.92%
2023/10/20	5	32.05	0	0.00	32.25	5	546	0.91%
2023/10/18	6.1	32.47	1	32.45	32.45	5.1	550	0.92%
2023/10/12	20	33.35	0	0.00	33.40	20	593	3.37%
2023/10/11	3	33.67	0	0.00	33.40	3	605	0.50%
2023/10/05	1	33.70	0	0.00	33.90	1	615	0.16%
2023/10/02	0	0.00	1	33.90	33.90	-1	638	-0.16%
2023/09/20	0	0.00	2	32.85	32.80	-2	642	-0.31%
2023/08/28	0	0.00	6	34.00	33.55	-6	773	-0.78%
2023/08/24	7	35.08	1	34.20	34.05	6	753	0.80%
2023/08/23	1	33.30	0	0.00	33.35	1	692	0.14%
2023/08/22	1	31.85	0	0.00	31.75	1	685	0.15%
2023/08/11	1	31.85	0	0.00	31.85	1	719	0.14%
2023/08/07	1	32.25	1	32.90	33.20	0	707	0.00%
2023/07/31	0	0.00	1	33.55	33.65	-1	740	-0.13%
2023/07/28	2	34.05	2	34.60	34.30	0	728	0.00%
2023/07/27	6	35.01	4	35.50	34.80	2	714	0.28%
2023/07/26	4	33.79	12	33.58	33.50	-8	605	-1.32%
2023/07/24	0	0.00	2	31.85	31.65	-2	559	-0.36%
2023/07/18	1	31.70	0	0.00	31.90	1	572	0.17%
2023/07/17	0	0.00	1	34.80	34.70	-1	562	-0.18%
2023/07/14	0	0.00	1	34.10	34.00	-1	554	-0.18%
2023/07/13	3	33.75	1	33.90	33.90	2	561	0.36%
2023/07/12	1	33.65	0	0.00	33.60	1	640	0.16%
2023/07/11	0	0.00	3	33.72	33.65	-3	654	-0.46%
2023/07/10	2	32.50	0	0.00	32.80	2	639	0.31%
2023/07/07	2	32.78	0	0.00	32.70	2	641	0.31%
2023/07/04	2	33.55	0	0.00	33.40	2	640	0.31%
2023/07/03	2	33.40	10	33.40	33.60	-8	639	-1.25%
2023/06/29	1	33.45	0	0.00	33.20	1	640	0.16%
2023/06/26	2	33.25	1	33.35	33.20	1	642	0.16%
2023/06/21	0.1	33.30	0	0.00	33.30	0.1	647	0.01%
2023/06/20	0	0.00	1	33.30	33.20	-1	652	-0.15%
2023/06/16	2	33.50	0	0.00	33.35	2	666	0.30%
2023/06/15	1	33.00	4	33.35	33.40	-3	704	-0.43%
2023/06/14	1	32.45	0	0.00	32.95	1	706	0.14%
2023/06/13	2	32.60	11	32.35	32.30	-9	704	-1.28%
2023/06/12	19	32.04	0	0.00	31.90	19	695	2.73%
2023/06/01	2	35.25	0	0.00	35.25	2	820	0.24%
2023/05/29	0	0.00	1	35.65	35.60	-1	1,008	-0.10%
2023/05/23	1	35.65	2	36.05	35.75	-1	1,027	-0.10%
2023/05/09	1	34.65	0	0.00	34.75	1	1,108	0.09%
2023/05/08	0	0.00	3	37.32	36.75	-3	1,087	-0.28%
2023/05/02	1	36.15	1	36.15	36.15	0	1,072	0.00%
2023/04/27	1	34.65	0	0.00	34.70	1	1,068	0.09%
2023/04/26	0	0.00	1	34.20	34.80	-1	1,072	-0.09%
2023/04/24	0	0.00	2	35.30	35.50	-2	1,077	-0.19%
2023/04/21	2	35.13	2	35.41	35.05	0	1,082	0.00%
2023/04/19	0	0.00	2	37.05	37.00	-2	1,097	-0.18%
2023/04/18	4	36.90	0	0.00	36.25	4	1,099	0.36%
2023/04/17	2	37.18	3	37.33	37.40	-1	1,085	-0.09%
2023/04/14	0	0.00	1	35.95	35.90	-1	1,000	-0.10%
2023/04/13	0	0.00	1	34.80	34.75	-1	984	-0.10%
2023/04/12	0	0.00	4	34.85	35.00	-4	980	-0.41%
2023/04/11	0	0.00	1	35.15	35.05	-1	982	-0.10%
2023/04/07	1	34.45	1	34.35	34.35	0	981	0.00%
2023/04/06	0	0.00	10	34.80	34.70	-10	977	-1.02%
2023/03/31	0	0.00	1	35.10	35.10	-1	981	-0.10%
2023/03/30	1	34.75	1	35.10	35.10	0	982	0.00%
2023/03/28	2	35.13	3	34.92	34.95	-1	995	-0.10%
2023/03/27	1	35.45	0	0.00	35.55	1	995	0.10%
2023/03/24	2	35.58	4	35.43	35.30	-2	1,004	-0.20%
2023/03/23	3	35.82	2	35.73	35.75	1	1,013	0.10%
2023/03/22	2	35.80	3	35.80	35.85	-1	1,023	-0.10%
2023/03/21	2	35.58	2	35.73	35.65	0	1,031	0.00%
2023/03/20	9	35.53	4	35.51	35.50	5	1,083	0.46%
2023/03/17	5	34.41	5	34.89	34.85	0	1,054	0.00%
2023/03/16	4	34.20	4	34.10	34.15	0	1,071	0.00%
2023/03/15	5	34.86	3	34.70	34.75	2	1,103	0.18%
2023/03/14	2	34.65	1	34.60	34.60	1	1,122	0.09%
2023/03/13	1	34.30	1	34.85	34.95	0	1,156	0.00%
2023/03/09	12	36.84	7	36.36	35.90	5	1,237	0.40%
2023/03/08	1	38.05	1	38.40	38.30	0	1,189	0.00%
2023/03/07	4	37.75	2	38.25	38.40	2	1,210	0.17%
2023/03/06	13	37.93	4	37.38	37.50	9	1,212	0.74%
2023/03/03	22	38.07	1	38.00	37.90	21	1,304	1.61%
2023/03/02	0	0.00	4	36.21	36.35	-4	1,196	-0.33%
2023/03/01	3	35.22	1	35.60	35.55	2	1,319	0.15%
2023/02/24	4	34.50	7	34.77	34.80	-3	1,388	-0.22%
2023/02/23	10	34.80	4	34.80	34.35	6	1,443	0.42%
2023/02/22	0	0.00	1	34.30	34.55	-1	1,595	-0.06%
2023/02/17	10	33.75	0	0.00	33.50	10	1,991	0.50%
2023/02/14	4	34.10	17	34.52	34.85	-13	2,351	-0.55%
2023/02/13	0	0.00	1	32.35	32.60	-1	2,319	-0.04%
2023/02/10	13	32.25	4	32.00	32.00	9	2,380	0.38%
2023/02/09	0	0.00	2	32.55	32.75	-2	2,480	-0.08%
2023/02/08	1	31.70	0	0.00	31.90	1	2,534	0.04%
2023/01/10	0	0.00	4	31.60	32.05	-4	2,865	-0.14%
2023/01/09	5	31.24	0	0.00	31.35	5	2,862	0.17%
2022/12/23	2	33.35	0	0.00	33.60	2	3,102	0.06%
2022/12/20	1	32.50	0	0.00	32.45	1	3,086	0.03%
2022/12/15	0	0.00	1	33.95	33.90	-1	3,061	-0.03%
2022/12/14	10	33.35	2	32.95	32.95	8	3,045	0.26%
2022/12/13	2	32.35	0	0.00	32.20	2	3,029	0.07%
2022/12/12	1	31.95	5	31.65	32.30	-4	3,012	-0.13%
2022/12/08	5	35.70	0	0.00	35.55	5	2,933	0.17%
2022/12/07	1	34.65	0	0.00	34.40	1	2,910	0.03%
2022/12/06	0	0.00	1	36.00	35.80	-1	2,875	-0.03%
2022/12/05	3	35.18	0	0.00	35.40	3	2,858	0.10%
2022/12/02	8	36.65	5	36.53	35.55	3	2,819	0.11%
2022/12/01	2	36.85	0	0.00	36.50	2	2,755	0.07%
2022/11/30	0	0.00	1	36.60	36.55	-1	2,706	-0.04%
2022/11/29	1	36.60	0	0.00	36.35	1	2,677	0.04%
2022/11/28	2	36.25	2	36.88	37.00	0	2,624	0.00%
2022/11/25	2	37.28	5	37.26	36.25	-3	2,579	-0.12%
2022/11/24	1	36.10	4	36.39	36.50	-3	2,461	-0.12%
2022/11/23	13	37.06	8	36.95	36.30	5	2,422	0.21%
2022/11/22	6	34.58	7	35.54	36.40	-1	2,276	-0.04%
2022/11/21	4	35.48	5	35.15	34.95	-1	2,185	-0.05%
2022/11/18	7	36.24	9	36.19	35.65	-2	2,122	-0.09%
2022/11/17	8	34.53	13	35.31	35.65	-5	1,963	-0.25%
2022/11/16	8	33.51	5	32.87	32.95	3	1,794	0.17%
2022/11/15	15	34.30	17	34.55	34.05	-2	1,724	-0.12%
2022/11/14	8	33.90	4	33.15	33.80	4	1,541	0.26%
2022/11/11	3	31.52	12	32.99	33.65	-9	1,380	-0.65%
2022/11/10	0	0.00	3	31.15	30.60	-3	1,220	-0.25%
2022/11/08	5	31.13	6	31.02	31.40	-1	1,112	-0.09%
2022/11/07	1	31.80	1	33.12	33.20	0	1,045	0.00%
2022/11/03	4	27.95	5	27.77	27.75	-1	876	-0.11%
2022/11/02	4	28.19	4	28.20	28.15	0	865	0.00%
2022/11/01	5	28.84	5	28.74	28.65	0	849	0.00%
2022/10/31	7	28.31	8	28.46	28.30	-1	820	-0.12%
2022/10/28	8	28.06	10	27.93	27.75	-2	801	-0.25%
2022/10/27	4	27.81	4	27.54	27.50	0	772	0.00%
2022/10/26	6	27.06	6	27.43	27.55	0	740	0.00%
2022/10/25	5	27.13	5	26.80	26.85	0	719	0.00%
2022/10/24	3	27.50	3	26.82	26.70	0	679	0.00%
2022/10/21	5	26.80	6	27.20	27.15	-1	648	-0.15%
2022/10/20	7	26.03	7	25.91	26.10	0	597	0.00%
2022/10/19	1	26.80	1	26.60	26.60	0	585	0.00%
2022/10/18	0	0.00	4	27.19	27.10	-4	556	-0.72%
2022/10/17	8	25.31	8	25.42	25.35	0	487	0.00%
2022/10/14	3	26.23	1	26.15	25.95	2	475	0.42%
2022/10/13	86.6	25.93	90	25.38	25.90	-3.4	454	-0.76%
2022/10/12	25	29.69	24	30.10	27.50	1	389	0.26%
2022/10/11	0	0.00	6	28.20	28.20	-6	210	-2.85%
2022/10/05	1	25.50	6	25.55	25.60	-5	171	-2.91%
2022/09/28	0	25.00	0	0.00	24.45	0	167	0.02%
2022/09/01	0	0.00	6	25.50	25.50	-6	126	-4.73%
2022/08/24	0	0.00	1	25.20	25.20	-1	117	-0.85%
2022/08/23	0	0.00	3	25.15	25.10	-3	116	-2.57%
2022/08/12	0	0.00	3	24.95	25.00	-3	109	-2.73%
2022/08/10	0	0.00	2	24.95	25.05	-2	108	-1.84%
2022/08/09	0	0.00	2	24.90	24.90	-2	107	-1.86%
2022/08/04	1	24.05	0	0.00	24.40	1	115	0.87%
2022/08/01	1	25.35	0	0.00	25.50	1	108	0.92%
2022/07/29	3	25.20	0	0.00	25.25	3	106	2.81%
2022/07/28	0	0.00	1	25.25	25.10	-1	108	-0.93%
2022/07/04	1	24.35	0	0.00	24.00	1	134	0.75%
2022/06/17	2	25.45	0	0.00	25.40	2	186	1.07%
2022/06/01	0	0.00	1	25.85	25.85	-1	232	-0.43%
2022/05/25	0	0.00	1	25.00	25.00	-1	240	-0.41%
2022/05/24	1	24.90	0	0.00	24.95	1	250	0.40%
2022/05/23	1	24.90	0	0.00	24.90	1	250	0.40%
2022/05/16	4	24.90	0	0.00	24.85	4	261	1.53%
2022/05/03	1	25.90	0	0.00	25.65	1	289	0.34%
2022/04/29	1	25.60	0	0.00	26.05	1	294	0.34%
2022/04/25	0	0.00	4	25.60	25.65	-4	337	-1.19%
2022/04/08	0	0.00	1	26.55	26.50	-1	367	-0.27%
2022/03/11	3	26.02	0	0.00	25.80	3	425	0.70%
2022/03/10	1	25.65	0	0.00	25.80	1	429	0.23%
2022/03/08	7	25.21	0	0.00	25.15	7	490	1.43%
2022/02/11	0	0.00	1	26.05	26.15	-1	847	-0.12%
2022/01/25	1	25.05	0	0.00	25.00	1	832	0.12%
2022/01/24	2	25.25	0	0.00	25.30	2	827	0.24%
2022/01/19	4	26.75	3	25.78	25.95	1	812	0.12%
2022/01/18	3	25.95	0	0.00	26.25	3	786	0.38%
2022/01/05	2	25.10	0	0.00	25.10	2	740	0.27%
2022/01/04	2	25.15	0	0.00	25.15	2	742	0.27%
2021/12/20	0	0.00	1	25.20	25.20	-1	786	-0.13%
2021/12/16	1	25.50	1	25.80	25.85	0	779	0.00%
2021/12/14	2	24.70	2	25.05	24.70	0	756	0.00%
2021/12/10	0	0.00	5	25.25	25.30	-5	735	-0.68%
2021/12/02	5	25.80	0	0.00	25.25	5	654	0.76%
2021/12/01	3	27.65	5	27.17	26.80	-2	607	-0.33%
2021/11/30	0	0.00	17	27.27	26.20	-17	496	-3.43%
2021/11/29	15	24.42	5	25.15	25.00	10	350	2.86%
2021/11/26	10	24.55	0	0.00	24.10	10	322	3.10%
2021/11/16	0	0.00	2	24.80	24.90	-2	278	-0.72%
2021/11/12	1	23.50	0	0.00	23.70	1	212	0.47%
2021/11/11	0	0.00	10	23.30	23.20	-10	211	-4.73%
2021/10/29	2	22.45	0	0.00	22.55	2	250	0.80%
2021/10/28	1	22.45	0	0.00	22.45	1	252	0.40%
2021/10/19	2	22.50	0	0.00	22.45	2	271	0.74%
2021/10/05	10	22.97	0	0.00	23.15	10	286	3.49%
2021/10/01	1	22.80	0	0.00	22.55	1	282	0.35%
2021/09/28	3	24.10	4	24.03	24.00	-1	266	-0.38%
2021/09/15	1	22.10	0	0.00	22.10	1	233	0.43%
2021/08/23	1	21.80	0	0.00	21.80	1	246	0.41%
2021/07/30	1	24.20	0	0.00	24.20	1	272	0.37%
2021/07/19	0	0.00	3	24.00	24.05	-3	309	-0.97%
2021/07/07	1	23.40	0	0.00	23.50	1	330	0.30%
2021/07/06	0	0.00	2	23.25	23.30	-2	346	-0.58%
2021/06/21	0	0.00	1	23.10	23.15	-1	403	-0.25%
2021/06/17	1	23.20	0	0.00	23.25	1	424	0.24%
2021/06/11	1	23.05	0	0.00	23.25	1	462	0.22%
2021/06/10	0	0.00	1	23.25	23.40	-1	465	-0.22%
2021/06/01	0	0.00	4	23.03	23.05	-4	492	-0.81%
2021/05/25	3	22.70	0	0.00	22.85	3	499	0.60%
2021/05/20	1	22.60	0	0.00	22.50	1	506	0.20%
2021/05/17	1	21.90	0	0.00	21.80	1	502	0.20%
2021/05/14	1	23.00	0	0.00	22.70	1	493	0.20%
2021/05/12	1	22.10	0	0.00	22.10	1	479	0.21%
2021/05/11	1	23.20	0	0.00	22.90	1	456	0.22%
2021/05/03	1	24.05	0	0.00	23.85	1	411	0.24%
2021/04/20	0	0.00	1	24.35	24.35	-1	389	-0.26%
2021/03/22	1	23.95	0	0.00	24.00	1	290	0.34%
2021/03/18	0	0.00	1	23.15	23.10	-1	262	-0.38%
2021/03/17	0	0.00	9	22.87	22.85	-9	261	-3.44%
2021/03/15	0	0.00	1	22.85	22.85	-1	261	-0.38%
2021/03/12	0	0.00	2	22.15	22.40	-2	256	-0.78%
2021/03/11	0	0.00	5	22.15	22.15	-5	252	-1.98%
2021/03/03	1	21.75	0	0.00	21.80	1	256	0.39%
2021/02/22	4	21.33	0	0.00	21.40	4	243	1.65%
2021/01/25	1	20.40	0	0.00	20.65	1	240	0.42%
2021/01/22	2	20.48	0	0.00	20.55	2	238	0.84%
2021/01/20	1	20.75	0	0.00	20.60	1	231	0.43%
2021/01/13	1	21.20	0	0.00	21.25	1	216	0.46%
2020/12/29	2	21.55	0	0.00	21.65	2	195	1.02%
2020/11/30	2	21.70	0	0.00	21.85	2	181	1.10%
2020/11/25	1	21.30	0	0.00	21.30	1	173	0.58%
2020/11/16	2	21.10	0	0.00	21.10	2	221	0.90%
2020/10/16	0	0.00	2	20.30	20.30	-2	303	-0.66%
2020/09/22	2	20.75	0	0.00	20.80	2	485	0.41%
2020/09/16	1	20.80	0	0.00	20.90	1	514	0.19%
2020/09/15	0	0.00	1	20.70	20.75	-1	513	-0.19%
2020/08/07	1	21.80	10	21.80	21.80	-9	523	-1.72%
2020/08/06	0	0.00	1	21.80	21.80	-1	523	-0.19%
2020/07/21	2	21.95	0	0.00	21.90	2	535	0.37%
2020/07/20	1	23.50	0	0.00	23.70	1	517	0.19%
2020/07/17	2	23.80	0	0.00	23.50	2	491	0.41%
2020/07/16	2	23.85	0	0.00	23.85	2	479	0.42%
2020/07/10	0	0.00	4	22.80	22.90	-4	429	-0.93%
2020/07/07	0	0.00	1	22.55	22.50	-1	407	-0.25%
2020/07/02	1	22.00	0	0.00	22.05	1	391	0.26%
2020/06/17	1	21.45	0	0.00	21.50	1	381	0.26%
2020/06/16	1	21.45	0	0.00	21.45	1	386	0.26%
2020/06/12	0	0.00	2	20.80	21.00	-2	401	-0.50%
2020/06/11	0	0.00	2	21.45	21.15	-2	398	-0.50%
2020/06/10	2	21.55	0	0.00	21.55	2	395	0.51%
2020/06/08	1	21.55	0	0.00	21.60	1	404	0.25%
2020/05/20	2	20.70	2	20.70	20.70	0	376	0.00%
2020/05/12	0	0.00	1	20.65	20.80	-1	348	-0.29%
2020/04/24	0	0.00	2	19.10	19.15	-2	300	-0.66%
2020/04/08	2	18.20	0	0.00	18.55	2	296	0.67%
2020/03/31	1	17.40	0	0.00	17.40	1	296	0.34%
2020/03/26	0	0.00	0.1	17.50	17.40	-0.1	297	-0.05%
2020/03/25	0	0.00	2	17.30	17.15	-2	294	-0.68%
2020/03/20	0	0.00	1	16.70	16.70	-1	282	-0.35%
2020/03/19	2	15.35	0	0.00	15.30	2	277	0.72%
2020/03/18	1	15.90	0	0.00	15.75	1	265	0.38%
2020/03/13	10	16.33	0	0.00	16.30	10	251	3.98%
2020/02/24	5	19.20	0	0.00	19.20	5	241	2.07%
2019/12/27	1	20.10	0	0.00	20.15	1	292	0.34%
2019/12/26	0	0.00	1	20.20	20.10	-1	289	-0.35%
2019/12/17	0	0.00	1	20.35	20.25	-1	308	-0.32%
2019/11/19	2	19.90	2	19.80	19.90	0	325	0.00%
2019/11/18	0	0.00	3	19.85	19.85	-3	322	-0.93%
2019/11/14	0	0.00	2	19.70	19.70	-2	319	-0.63%
2019/11/11	0	0.00	5	19.65	19.60	-5	314	-1.59%
2019/10/08	1	19.25	0	0.00	19.15	1	325	0.31%
2019/07/08	0	0.00	1	19.30	19.30	-1	354	-0.28%
2019/07/05	0	0.00	1	19.40	19.15	-1	361	-0.28%
2019/06/06	0	0.00	7	18.55	18.60	-7	421	-1.66%
2019/05/15	7	18.80	0	0.00	18.60	7	399	1.75%
2019/05/14	0	0.00	1	18.25	18.30	-1	376	-0.27%
2019/05/07	0	0.00	2	18.48	18.40	-2	348	-0.57%
2019/04/22	0	0.00	2	18.00	18.00	-2	333	-0.60%
2019/04/12	0	0.00	2	18.10	18.00	-2	304	-0.66%
2019/03/22	1	17.75	0	0.00	17.75	1	205	0.49%
2019/03/19	1	17.90	0	0.00	17.70	1	201	0.50%
2019/03/06	4	16.80	0	0.00	16.80	4	173	2.30%
2019/02/26	2	16.65	0	0.00	16.60	2	170	1.17%
2019/02/11	0	0.00	1	16.05	16.10	-1	172	-0.58%
2019/01/30	1	16.00	0	0.00	16.00	1	169	0.59%
2019/01/28	1	15.90	0	0.00	15.90	1	168	0.60%
2018/12/05	0	0.00	2	16.20	15.90	-2	209	-0.96%
2018/11/15	0	0.00	10	15.60	15.60	-10	225	-4.43%
2018/11/14	0	0.00	10	15.50	15.70	-10	226	-4.41%
2018/11/09	0	0.00	1	15.80	15.85	-1	220	-0.45%
2018/11/08	0	0.00	0.1	15.95	15.75	-0.1	223	-0.03%
2018/10/31	0	0.00	1	15.25	15.20	-1	264	-0.38%
2018/10/29	1	15.00	0	0.00	14.90	1	267	0.37%
2018/10/24	2	15.40	0	0.00	15.40	2	295	0.68%
2018/10/17	0	0.00	1	15.75	15.65	-1	337	-0.30%
2018/10/15	0	0.00	1	15.70	15.70	-1	357	-0.28%
2018/10/05	0	0.00	1	15.95	15.95	-1	375	-0.27%
2018/09/28	2	16.30	0	0.00	16.25	2	453	0.44%
2018/09/25	1	16.50	0	0.00	16.50	1	779	0.13%
2018/09/14	1	16.50	0	0.00	16.60	1	835	0.12%
2018/09/11	1	16.30	0	0.00	16.30	1	942	0.11%
2018/09/07	1	15.90	0	0.00	15.95	1	985	0.10%
2018/08/13	2	15.50	0	0.00	15.40	2	1,513	0.13%
2018/08/03	2	17.00	0	0.00	16.95	2	1,532	0.13%
2018/07/31	0	0.00	4	18.40	18.40	-4	1,535	-0.26%
2018/07/23	0	0.00	2	18.55	18.40	-2	1,528	-0.13%
2018/07/17	2	18.00	0	0.00	18.00	2	1,579	0.13%
2018/07/13	0	0.00	2	18.30	18.20	-2	1,611	-0.12%
2018/07/11	2	18.20	0	0.00	18.10	2	1,707	0.12%
2018/07/10	1	18.60	1	18.75	18.60	0	1,738	0.00%
2018/07/06	1	19.00	0	0.00	19.00	1	2,137	0.05%
2018/07/05	4	19.36	0	0.00	19.20	4	2,171	0.18%
2018/07/04	10	20.09	1	20.20	20.00	9	2,176	0.41%
2018/07/03	0	0.00	2	19.00	19.80	-2	2,067	-0.10%
2018/06/25	2	18.80	0	0.00	18.80	2	2,124	0.09%
2018/06/15	10	19.95	10	19.65	19.55	0	2,297	0.00%
2018/06/12	1	18.70	1	19.45	19.95	0	3,023	0.00%
2018/06/11	1	18.50	1	18.35	18.35	0	3,031	0.00%
2018/06/07	1	19.15	2	18.25	18.75	-1	2,996	-0.03%
2018/06/01	2	17.80	0	0.00	17.90	2	3,062	0.07%
2018/05/31	3	18.10	5	18.24	18.00	-2	3,059	-0.07%
2018/05/28	2	17.60	0	0.00	17.70	2	3,026	0.07%
2018/05/24	0	0.00	5	18.00	17.85	-5	3,028	-0.17%
2018/05/22	5	18.40	0	0.00	18.15	5	3,016	0.17%
2018/05/21	3	18.10	5	18.06	18.10	-2	2,974	-0.07%
2018/05/08	0	0.00	10	17.50	17.50	-10	2,898	-0.34%
2018/05/07	1	17.70	1	17.60	17.70	0	2,895	0.00%
2018/05/02	0	0.00	2	17.55	17.45	-2	2,902	-0.07%
2018/04/25	0	0.00	5	16.95	17.10	-5	2,853	-0.18%
2018/04/24	2	16.90	2	17.10	17.05	0	2,847	0.00%
2018/04/23	4	17.85	4	18.00	17.85	0	2,821	0.00%
2018/04/20	5	17.86	3	17.90	17.95	2	2,811	0.07%
2018/04/18	11	17.96	43	18.07	18.20	-32	2,779	-1.15%
2018/04/17	13	17.68	16	17.94	17.65	-3	2,746	-0.11%
2018/04/16	3	19.00	2	19.15	19.00	1	2,676	0.04%
2018/04/13	42	20.01	0	0.00	19.35	42	2,627	1.60%
2018/04/10	0	0.00	5	18.90	19.00	-5	2,149	-0.23%
2018/04/09	0	0.00	5	19.25	18.85	-5	2,099	-0.24%
2018/03/31	0	0.00	1	19.15	19.25	-1	1,952	-0.05%
2018/03/30	0	0.00	6	18.86	18.60	-6	1,929	-0.31%
2018/03/29	5	19.15	6	18.87	18.85	-1	1,906	-0.05%
2018/03/28	5	19.52	0	19.25	19.30	5	1,879	0.27%
2018/03/27	7	19.27	8	19.24	19.00	-1	1,837	-0.05%
2018/03/26	1	18.95	0	0.00	18.95	1	1,816	0.06%
2018/03/22	13	19.93	31	19.02	19.00	-18	1,747	-1.03%
2018/03/21	13	20.58	2	20.08	19.60	11	1,686	0.65%
2018/03/20	30	20.15	12	20.09	19.80	18	1,501	1.20%
2018/03/19	20	19.18	12	18.65	19.40	8	1,009	0.79%
2018/03/16	1	17.65	0	0.00	17.65	1	788	0.13%
2018/03/15	11	15.46	23	15.83	16.05	-12	592	-2.02%
2018/03/12	3	14.60	0	0.00	14.40	3	441	0.68%
2018/03/09	15	14.70	0	0.00	14.55	15	435	3.45%
2018/03/08	13	15.34	15	15.40	15.20	-2	390	-0.51%
2018/01/19	0	0.00	5	13.75	13.75	-5	282	-1.77%
2018/01/08	5	13.45	0	0.00	13.40	5	253	1.97%