高技 (5439)-台中銀券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
179.0
漲跌
▲2.0
漲幅
+1.13%
成交量
18,352張
產業
上櫃電子零組件類股
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	3	180.67	12.1	185.12	177.00	-9.1	13,620	-0.07%
2025/05/27	6	177.00	0.1	176.00	178.00	6	13,714	0.04%
2025/05/26	19	183.87	5	188.20	180.00	14	13,649	0.10%
2025/05/23	9	189.33	7	192.93	188.50	2	13,546	0.01%
2025/05/22	6.1	197.43	21	198.74	194.00	-15	13,432	-0.11%
2025/05/21	0	0.00	26	188.63	194.50	-26	12,858	-0.20%
2025/05/20	4	177.63	1	180.00	177.00	3	12,606	0.02%
2025/05/19	8	179.38	0	0.00	178.00	8	12,694	0.06%
2025/05/16	11.1	186.12	4	185.88	185.50	7.1	12,864	0.06%
2025/05/15	3	186.67	4	188.88	189.00	-1	13,256	-0.01%
2025/05/14	9	180.72	11	183.64	185.00	-2	13,324	-0.02%
2025/05/13	6	180.58	29	180.76	182.00	-23	13,287	-0.17%
2025/05/12	8	174.88	12	177.79	174.00	-4	13,076	-0.03%
2025/05/09	9	166.33	30	169.72	173.00	-21	12,987	-0.16%
2025/05/08	4	159.50	8	160.13	161.50	-4	12,586	-0.03%
2025/05/07	7	155.21	0	0.00	153.00	7	12,412	0.06%
2025/05/06	14	155.82	15	158.77	157.00	-1	12,321	-0.01%
2025/05/05	29	150.45	23	152.83	154.00	6	12,236	0.05%
2025/05/02	6	154.75	37	153.26	154.00	-31	12,099	-0.26%
2025/04/30	10	143.35	2	146.00	144.50	8	11,842	0.07%
2025/04/29	2	145.75	5.2	146.86	146.00	-3.2	11,669	-0.03%
2025/04/28	27	140.96	33	144.64	143.00	-6	11,535	-0.05%
2025/04/25	12	137.75	16	139.13	138.00	-4	11,359	-0.04%
2025/04/24	5	136.00	6	136.00	133.00	-1	11,160	-0.01%
2025/04/23	7	125.36	16	128.06	130.50	-9	10,768	-0.08%
2025/04/22	17	121.94	20	121.50	119.00	-3	10,684	-0.03%
2025/04/21	9	126.78	22	129.75	120.50	-13	10,497	-0.12%
2025/04/18	32	135.97	28	136.75	133.50	4	10,480	0.04%
2025/04/17	5	136.20	2	135.50	135.00	3	10,431	0.03%
2025/04/16	55	144.91	9	147.28	137.00	46	10,506	0.44%
2025/04/15	12	154.63	25	156.14	152.00	-13	10,397	-0.13%
2025/04/14	1	154.00	6	156.75	147.50	-5	10,295	-0.05%
2025/04/11	52	138.65	10	144.00	149.00	42	10,206	0.41%
2025/04/09	14	139.00	0	0.00	139.00	14	9,959	0.14%
2025/04/02	1.2	181.35	15	185.13	190.00	-13.9	10,034	-0.14%
2025/04/01	10	177.70	11	178.41	177.00	-1	9,880	-0.01%
2025/03/31	7	182.14	11	181.32	176.50	-4	9,787	-0.04%
2025/03/28	2	184.50	10	187.25	187.50	-8	9,803	-0.08%
2025/03/27	16	187.03	4	187.00	185.50	12	9,763	0.12%
2025/03/26	28	184.88	24	188.10	195.50	4	9,713	0.04%
2025/03/25	6	190.42	11	190.18	191.50	-5	9,527	-0.05%
2025/03/24	9	185.50	10	185.90	185.00	-1	9,391	-0.01%
2025/03/21	4	182.75	29	181.21	185.00	-25	9,343	-0.27%
2025/03/20	8	173.81	15	173.57	174.00	-7	9,338	-0.07%
2025/03/19	19	167.50	7	168.43	167.50	12	9,291	0.13%
2025/03/18	17	171.59	5	174.90	168.50	12	9,559	0.13%
2025/03/17	4	171.13	26	172.54	176.00	-22	9,571	-0.23%
2025/03/14	0	0.00	4.1	167.46	167.50	-4.1	9,476	-0.04%
2025/03/13	0	0.00	25	166.16	166.50	-25	9,405	-0.27%
2025/03/12	11	160.68	9	162.94	160.50	2	9,186	0.02%
2025/03/11	8	151.56	24.2	156.42	160.00	-16.2	8,927	-0.18%
2025/03/10	8.1	153.58	2	154.50	153.50	6.1	8,847	0.07%
2025/03/07	57	155.05	55	153.75	147.00	2	8,774	0.02%
2025/03/06	0	0.00	10.1	151.01	152.00	-10.1	8,197	-0.12%
2025/03/05	14	139.79	0.1	139.00	138.50	13.9	8,152	0.17%
2025/03/04	10	136.50	8	139.75	141.00	2	8,162	0.02%
2025/03/03	9	136.17	15	139.63	137.50	-6	8,194	-0.07%
2025/02/27	5	138.60	11.1	141.57	138.50	-6.1	8,101	-0.08%
2025/02/26	0	0.00	11	134.91	135.00	-11	7,852	-0.14%
2025/02/25	15	131.80	3	131.50	130.00	12	7,814	0.15%
2025/02/24	14	129.93	4	130.63	131.50	10	7,736	0.13%
2025/02/21	3	132.00	3	131.50	132.50	0	7,659	0.00%
2025/02/20	6	128.50	0	0.00	131.00	6	7,601	0.08%
2025/02/19	21	130.14	4	131.88	129.00	17	7,522	0.23%
2025/02/18	22	134.23	9	135.78	134.00	13	7,377	0.18%
2025/02/17	15	131.50	32.5	132.40	132.00	-17.5	7,091	-0.25%
2025/02/14	17	120.03	39	123.69	125.00	-22	6,517	-0.34%
2025/02/13	31	118.11	2	119.00	119.00	29	6,342	0.46%
2025/02/12	37	122.15	5	125.50	121.00	32	6,225	0.51%
2025/02/11	8	122.38	12.5	123.36	122.50	-4.5	6,132	-0.07%
2025/02/10	5	118.20	12	120.50	118.00	-7	5,989	-0.12%
2025/02/06	17	116.00	1	116.00	116.00	16	5,854	0.27%
2025/02/05	78	113.68	27	114.52	118.00	51	5,803	0.88%
2025/02/04	20	105.53	22	109.20	108.50	-2	5,660	-0.04%
2025/01/22	1	108.50	16	110.75	108.00	-15	5,515	-0.27%
2025/01/20	0	0.00	10	106.70	107.50	-10	5,466	-0.18%
2025/01/16	0	0.00	12	104.33	105.00	-12	5,450	-0.22%
2025/01/15	2	102.75	3	104.33	103.50	-1	5,426	-0.02%
2025/01/14	10	102.15	1	103.00	104.00	9	5,417	0.17%
2025/01/13	23	101.93	3	104.00	102.50	20	5,410	0.37%
2025/01/10	6	104.50	5	109.80	109.00	1	5,313	0.02%
2025/01/09	30	108.17	40	110.80	106.50	-10	5,245	-0.19%
2025/01/08	2	106.50	8	107.00	106.00	-6	5,088	-0.12%
2025/01/07	3	105.33	22	105.75	104.50	-19	5,045	-0.38%
2025/01/06	36	100.81	9	101.89	102.00	27	5,003	0.54%
2025/01/03	12	104.25	2	106.50	104.50	10	4,916	0.20%
2025/01/02	16	108.97	1	111.00	107.50	15	4,859	0.31%
2024/12/30	2	113.50	17	113.00	113.00	-15	4,805	-0.31%
2024/12/27	6	116.67	0.5	116.50	115.50	5.5	4,773	0.12%
2024/12/26	8.1	118.13	0	0.00	118.00	8.1	4,735	0.17%
2024/12/25	8	119.44	29.4	120.28	119.00	-21.4	4,698	-0.45%
2024/12/24	37.7	115.43	4	116.00	115.50	33.7	4,597	0.73%
2024/12/23	2	123.25	1	123.00	124.50	1	4,349	0.02%
2024/12/20	4	123.88	15	124.90	125.50	-11	4,257	-0.26%
2024/12/19	2	122.00	6.2	120.79	122.00	-4.2	4,153	-0.10%
2024/12/18	4	119.25	73	120.05	119.00	-69	4,070	-1.69%
2024/12/17	15	118.80	21	121.93	122.50	-6	4,011	-0.15%
2024/12/16	20.4	121.16	13.4	126.39	119.50	7	3,885	0.18%
2024/12/13	15.2	120.61	10	123.70	121.00	5.2	3,622	0.14%
2024/12/12	21	123.29	26	125.94	120.00	-5	3,461	-0.14%
2024/12/11	8	116.88	22	118.39	119.00	-14	3,096	-0.45%
2024/12/10	37	115.84	2	116.00	114.50	35	2,965	1.18%
2024/12/09	32	114.38	14	118.50	121.50	18	2,881	0.62%
2024/12/06	38	117.72	0	0.00	118.50	38	2,768	1.37%
2024/12/05	108	118.82	203	118.58	120.00	-95	2,712	-3.50%	大買/大賣/
2024/12/04	100	121.50	7.5	119.74	121.00	92.5	2,579	3.59%
2024/12/03	3.2	115.09	6	114.58	116.00	-2.8	2,290	-0.12%
2024/12/02	3	105.50	8	108.25	110.00	-5	1,893	-0.26%
2024/11/29	0	0.00	7.3	99.84	100.00	-7.3	1,654	-0.44%
2024/11/28	2	94.50	2	96.40	95.00	0	1,606	0.00%
2024/11/27	4	100.20	7.2	97.77	96.00	-3.2	1,591	-0.20%
2024/11/26	1	97.10	1	97.10	97.10	0	1,477	0.00%
2024/11/13	1	89.10	0	0.00	89.10	1	1,438	0.07%
2024/11/07	0	90.90	1	90.70	90.70	-1	1,501	-0.07%
2024/11/06	0.2	87.00	0	0.00	86.00	0.2	1,482	0.01%
2024/11/05	0	86.90	0	0.00	86.40	0	1,495	0.00%
2024/10/30	0.2	89.50	0	0.00	88.80	0.2	1,578	0.01%
2024/10/25	0	0.00	1	90.10	90.40	-1	1,607	-0.06%
2024/10/24	1	91.50	0	0.00	90.20	1	1,629	0.06%
2024/10/21	1	90.90	0	0.00	90.80	1	1,663	0.06%
2024/10/18	0	90.00	0	0.00	88.80	0	1,682	0.00%
2024/10/11	1	91.71	0	0.00	91.80	1	2,036	0.05%
2024/10/09	0	0.00	2	98.60	94.70	-2	2,060	-0.10%
2024/10/08	1	93.10	0	0.00	93.10	1	2,075	0.05%
2024/10/04	0.1	92.00	1	92.50	91.60	-1	2,096	-0.05%
2024/10/01	0	96.00	0	0.00	95.20	0	2,091	0.00%
2024/09/30	1	98.07	0	0.00	96.00	1	2,092	0.05%
2024/09/27	1	98.30	1	98.90	98.10	0	2,083	0.00%
2024/09/26	1	100.00	0	0.00	97.90	1	2,066	0.05%
2024/09/25	2.1	98.85	1	99.70	99.00	1.1	2,045	0.05%
2024/09/24	0	0.00	2	101.35	101.00	-2	2,001	-0.10%
2024/09/23	1	98.80	3	98.17	98.50	-2	1,931	-0.10%
2024/09/20	2	97.00	0	0.00	94.40	2	1,873	0.11%
2024/09/10	1	89.60	0	0.00	90.00	1	2,381	0.04%
2024/09/09	3	92.63	3	91.80	91.80	0	2,372	0.00%
2024/09/06	1	94.80	1	92.90	92.90	0	2,391	0.00%
2024/08/29	0	0.00	2	96.80	96.50	-2	2,386	-0.08%
2024/08/28	0.1	91.00	0	0.00	90.70	0.1	2,334	0.00%
2024/08/22	0.1	91.20	0	0.00	91.00	0.1	2,383	0.01%
2024/08/21	0.1	92.00	0	0.00	91.50	0.1	2,405	0.01%
2024/08/20	0	92.10	0	0.00	91.50	0	2,402	0.00%
2024/08/16	0	90.60	1	88.70	91.00	-1	2,419	-0.04%
2024/08/09	0.1	81.10	0	0.00	80.40	0.1	2,349	0.00%
2024/08/07	1	79.90	0	0.00	80.00	1	2,349	0.04%
2024/08/05	3	76.20	0	0.00	76.20	3	2,337	0.13%
2024/08/02	2	85.10	0	0.00	84.60	2	2,375	0.08%
2024/07/30	0	0.00	2	88.20	88.90	-2	2,511	-0.08%
2024/07/29	2	95.75	0	0.00	90.70	2	2,548	0.08%
2024/07/26	2	93.95	2	97.45	97.10	0	2,557	0.00%
2024/07/23	0	0.00	2	100.75	100.50	-2	2,588	-0.08%
2024/07/22	3	95.83	2	96.95	97.00	1	2,587	0.04%
2024/07/19	1	102.50	1	104.00	101.00	0	2,568	0.00%
2024/07/18	2	104.25	2	102.75	102.50	0	2,541	0.00%
2024/07/17	1	102.50	2	103.00	102.00	-1	2,455	-0.04%
2024/07/16	6	103.33	6	103.25	102.50	0	2,448	0.00%
2024/07/15	2	104.50	2	108.50	104.00	0	2,433	0.00%
2024/07/12	0	0.00	3	102.00	101.50	-3	2,284	-0.13%
2024/07/11	2	99.50	0	0.00	99.30	2	2,196	0.09%
2024/07/09	1	93.60	1	93.80	93.80	0	2,219	0.00%
2024/07/03	1	96.80	0	0.00	96.80	1	2,365	0.04%
2024/07/01	0	0.00	0.4	98.40	97.00	-0.4	2,407	-0.01%
2024/06/27	2	97.45	0	0.00	96.00	2	2,476	0.08%
2024/06/26	1	98.10	0	0.00	98.10	1	2,490	0.04%
2024/06/21	1	101.50	0	0.00	100.50	1	2,564	0.04%
2024/06/20	0	0.00	1	101.50	101.50	-1	2,811	-0.04%
2024/06/19	6	102.67	0	0.00	99.30	6	2,931	0.20%
2024/06/18	1	104.00	0	0.00	99.70	1	2,839	0.04%
2024/06/17	0	0.00	29	97.67	98.20	-29	2,682	-1.08%
2024/06/11	29	89.88	0	0.00	87.70	29	2,582	1.12%
2024/06/07	1	90.40	0	0.00	92.20	1	2,596	0.04%
2024/06/06	0.1	91.90	0	0.00	91.50	0.1	2,621	0.00%
2024/05/31	3	94.00	0	0.00	94.00	3	3,129	0.10%