均豪 (5443)-台中銀券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
56.4
漲跌
▲2.8
漲幅
+5.22%
成交量
5,729張
產業
上櫃光電類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	56.71	13	56.85	56.40	-11.9	11,147	-0.11%
2024/04/23	4	53.25	4	54.10	53.60	0	11,163	0.00%
2024/04/22	5	53.62	27	52.98	52.10	-22	11,216	-0.20%
2024/04/19	35	57.42	22	57.19	56.00	13	11,192	0.12%
2024/04/18	6.3	62.94	8	63.69	62.00	-1.8	11,144	-0.02%
2024/04/17	25.3	63.81	3	63.53	63.60	22.3	11,100	0.20%
2024/04/16	10	61.08	4	61.00	60.80	6	10,934	0.05%
2024/04/15	6	63.43	8	63.73	63.40	-2	10,813	-0.02%
2024/04/12	8	66.45	12	66.18	65.90	-4	10,655	-0.04%
2024/04/11	57.1	68.47	47	67.19	67.20	10.1	10,487	0.10%
2024/04/10	53	68.66	60.5	68.97	69.00	-7.5	10,310	-0.07%
2024/04/09	71.1	68.74	70	69.22	68.20	1.1	10,106	0.01%
2024/04/08	21	68.22	20	68.52	68.80	1	9,506	0.01%
2024/04/03	58	69.28	41	69.65	67.90	17	9,006	0.19%
2024/04/02	15	63.94	11.2	64.55	66.00	3.8	7,968	0.05%
2024/04/01	2	57.30	7	58.10	60.00	-5	7,593	-0.07%
2024/03/29	3	55.00	7	54.86	54.60	-4	7,249	-0.06%
2024/03/28	4	55.50	0.2	56.10	56.00	3.8	7,164	0.05%
2024/03/27	32	54.30	30	54.30	55.00	2	7,071	0.03%
2024/03/26	1	54.80	7	55.17	54.20	-6	7,007	-0.09%
2024/03/25	1	57.00	4	57.45	56.60	-3	6,885	-0.04%
2024/03/22	6	56.20	2	56.65	56.10	4	6,709	0.06%
2024/03/21	16	56.47	23	56.89	56.80	-7	6,495	-0.11%
2024/03/20	26	55.74	10	54.49	53.80	16	6,210	0.26%
2024/03/19	20	54.89	17.6	55.71	56.00	2.4	6,025	0.04%
2024/03/18	2	53.75	6	53.75	54.10	-4	5,624	-0.07%
2024/03/14	14	49.77	11	50.40	48.90	3	5,313	0.06%
2024/03/13	28.2	52.46	36	52.11	51.80	-7.8	5,183	-0.15%
2024/03/12	20	54.33	7	54.39	55.80	13	4,989	0.26%
2024/03/11	7	51.96	20.4	51.11	51.50	-13.4	4,806	-0.28%
2024/03/08	2.2	55.75	1	54.20	53.20	1.2	4,651	0.03%
2024/03/07	8.1	60.51	5.5	58.88	59.10	2.6	4,570	0.06%
2024/03/06	7	54.21	7	57.67	58.00	0	4,466	0.00%
2024/03/05	0	0.00	3	52.93	52.90	-3	4,365	-0.07%
2024/03/04	2	51.85	3	51.60	51.80	-1	4,307	-0.02%
2024/03/01	0	0.00	2	50.20	49.85	-2	4,236	-0.05%
2024/02/29	0	0.00	2	50.30	50.40	-2	4,197	-0.05%
2024/02/27	0	0.00	1	50.00	49.35	-1	4,184	-0.02%
2024/02/26	5	48.99	2	48.95	48.80	3	4,155	0.07%
2024/02/23	3.1	50.46	8	50.31	50.00	-5	4,237	-0.12%
2024/02/22	5	50.78	4	51.15	51.20	1	4,136	0.02%
2024/02/21	105.4	48.81	92	49.04	49.90	13.4	3,646	0.37%	大買/
2024/02/20	3	46.33	16	47.64	48.40	-13	2,926	-0.44%
2024/02/19	9	43.19	12	43.87	44.00	-3	2,701	-0.11%
2024/02/16	0	0.00	18	41.80	42.05	-18	2,156	-0.83%
2024/02/15	0	0.00	8	38.02	38.25	-8	2,025	-0.39%
2024/01/29	0	0.00	1	36.00	35.55	-1	1,787	-0.06%
2024/01/26	2	34.70	0	0.00	34.60	2	1,724	0.12%
2024/01/25	13	35.29	0	0.00	35.10	13	1,679	0.77%
2024/01/24	0	0.00	12	35.73	35.50	-12	1,640	-0.73%
2024/01/23	0	0.00	2	34.90	35.10	-2	1,497	-0.13%
2024/01/22	1	35.15	1	35.25	34.45	0	1,441	0.00%
2024/01/19	3	34.60	5	35.12	34.30	-2	1,383	-0.14%
2024/01/18	1.1	33.34	0	0.00	33.35	1.1	1,177	0.09%
2024/01/17	13	34.46	6	34.47	33.85	7	1,140	0.61%
2024/01/16	7.1	33.94	14	34.31	34.30	-7	1,031	-0.67%
2024/01/15	0	0.00	5	33.53	33.70	-5	915	-0.55%
2024/01/12	5	32.66	1	33.90	32.60	4	816	0.49%
2024/01/05	0.1	30.70	0	0.00	30.75	0.1	607	0.02%
2024/01/03	0.2	30.75	0	0.00	30.70	0.2	605	0.03%
2023/12/26	5	30.25	0	0.00	30.15	5	598	0.84%
2023/12/20	0	0.00	0.2	30.40	30.20	-0.2	603	-0.03%
2023/12/12	5	31.42	0	0.00	30.80	5	613	0.81%
2023/12/08	0	0.00	2	30.83	30.75	-2	612	-0.33%
2023/12/07	0	0.00	1	30.80	30.75	-1	613	-0.16%
2023/12/06	2	31.10	0	0.00	31.05	2	624	0.32%
2023/12/01	0	0.00	1	31.80	31.80	-1	679	-0.15%
2023/11/30	0	0.00	1	31.50	31.50	-1	716	-0.14%
2023/11/28	0	0.00	2	31.55	31.60	-2	764	-0.26%
2023/11/22	2	31.85	2	31.80	31.55	0	763	0.00%
2023/11/21	0	0.00	1	30.35	30.60	-1	703	-0.14%
2023/11/17	1	29.60	0	0.00	29.65	1	685	0.15%
2023/11/01	1	28.10	0	0.00	28.05	1	851	0.12%
2023/10/25	1	29.65	0	0.00	29.70	1	1,472	0.07%
2023/10/23	1	29.65	1	29.40	29.40	0	1,542	0.00%
2023/10/04	1	31.15	1	31.00	31.00	0	2,038	0.00%
2023/09/22	1	30.50	5	30.50	30.80	-4	2,074	-0.19%
2023/09/11	0	0.00	4	31.80	31.35	-4	2,257	-0.18%
2023/09/07	6	33.59	1	33.90	32.90	5	2,422	0.21%
2023/09/06	0	0.00	2	34.05	33.75	-2	2,414	-0.08%
2023/09/05	3	33.45	1	33.55	33.55	2	2,404	0.08%
2023/09/01	0	0.00	2	32.75	32.50	-2	2,495	-0.08%
2023/08/30	0	0.00	1	32.85	32.40	-1	2,527	-0.04%
2023/08/29	4	31.71	0	0.00	31.90	4	2,512	0.16%
2023/08/28	2	31.73	0	0.00	32.05	2	2,513	0.08%
2023/08/25	0	0.00	9	32.32	33.40	-9	2,489	-0.36%
2023/08/24	1	30.40	0	0.00	30.55	1	2,387	0.04%
2023/08/17	4	31.23	0	0.00	31.40	4	2,537	0.16%
2023/08/16	1	30.45	0	0.00	30.75	1	2,528	0.04%
2023/08/15	3	31.12	1	31.10	31.10	2	2,522	0.08%
2023/08/14	0	0.00	1	31.10	30.70	-1	2,515	-0.04%
2023/08/11	1	32.80	0	0.00	32.00	1	2,501	0.04%
2023/08/08	4	34.71	2	34.58	34.55	2	2,421	0.08%
2023/08/07	1	35.00	2	35.05	35.45	-1	2,402	-0.04%
2023/08/04	2	34.43	15	35.73	35.50	-13	2,366	-0.55%
2023/08/02	7	34.57	2	34.55	34.30	5	2,269	0.22%
2023/08/01	11	35.60	15	35.61	35.70	-4	2,198	-0.18%
2023/07/31	4	35.00	13	35.43	35.00	-9	2,046	-0.44%
2023/07/28	9	33.57	12	34.37	34.50	-3	1,885	-0.16%
2023/07/27	1	33.25	11	33.57	33.20	-10	1,737	-0.58%
2023/07/26	5	33.10	0	0.00	33.15	5	1,717	0.29%
2023/07/25	1	33.90	20	34.21	34.20	-19	1,665	-1.14%
2023/07/21	3	33.15	1	32.50	32.65	2	1,467	0.14%
2023/07/20	0	0.00	2	33.00	32.95	-2	1,436	-0.14%
2023/07/19	10	31.80	10	32.55	31.90	0	1,397	0.00%
2023/07/18	10	31.35	0	0.00	31.40	10	1,334	0.75%
2023/07/14	1	32.50	0	0.00	32.40	1	1,301	0.08%
2023/07/13	3	32.90	6	32.11	32.45	-3	1,269	-0.24%
2023/07/05	0	0.00	5	32.40	32.05	-5	1,130	-0.44%
2023/07/04	0	0.00	6	31.93	32.10	-6	1,125	-0.53%
2023/07/03	2	31.63	0	0.00	31.55	2	1,111	0.18%
2023/06/30	5	30.60	1	31.35	31.40	4	1,105	0.36%
2023/06/28	1	30.80	1	30.80	30.75	0	1,098	0.00%
2023/06/27	0	0.00	1	31.20	30.60	-1	1,099	-0.09%
2023/06/19	2	32.85	8	33.99	34.05	-6	1,044	-0.57%
2023/06/16	3	33.70	0	0.00	33.30	3	1,000	0.30%
2023/06/15	1	34.10	2	34.15	33.80	-1	970	-0.10%
2023/06/14	1	34.40	74	33.90	33.80	-73	898	-8.13%
2023/06/13	5	32.00	0	0.00	31.95	5	737	0.68%
2023/06/09	15	32.63	5	33.40	32.60	10	698	1.43%
2023/06/08	14	32.50	0	0.00	32.30	14	685	2.04%
2023/06/07	23	33.04	18	32.81	33.20	5	652	0.77%
2023/06/06	5	30.60	13	31.86	31.20	-8	519	-1.54%
2023/06/05	8	31.06	32	30.86	31.00	-24	504	-4.76%
2023/06/01	24	31.10	3	30.90	30.90	21	531	3.95%
2023/05/31	1	30.85	5	30.90	30.65	-4	515	-0.78%
2023/05/29	11	30.15	2	30.05	30.05	9	500	1.80%
2023/05/26	2	31.15	21	30.97	31.20	-19	474	-4.00%
2023/05/11	10	27.75	0	0.00	27.70	10	354	2.82%
2023/05/02	5	28.40	0	0.00	28.45	5	395	1.26%
2023/04/18	7	29.45	0	0.00	29.45	7	472	1.48%
2023/04/11	5	28.60	0	0.00	28.75	5	470	1.06%
2023/03/16	1	28.85	0	0.00	28.55	1	864	0.12%
2023/03/14	1	29.30	0	0.00	29.10	1	862	0.12%
2023/03/13	10	29.18	0	0.00	29.40	10	860	1.16%
2023/03/10	5	30.30	0	0.00	30.00	5	854	0.59%
2023/03/08	1	30.80	2	31.00	30.75	-1	842	-0.12%
2023/03/07	0	0.00	11	31.13	30.65	-11	818	-1.34%
2023/03/06	2	30.03	0	0.00	30.00	2	770	0.26%
2023/03/03	1	29.70	0	0.00	29.80	1	764	0.13%
2023/03/01	2	29.73	2	29.90	29.80	0	764	0.00%
2023/02/24	0	0.00	1	29.35	29.45	-1	763	-0.13%
2023/02/23	1	29.35	0	0.00	29.40	1	756	0.13%
2023/02/20	0	0.00	1	29.40	29.45	-1	786	-0.13%
2023/02/10	1	29.35	1	28.80	28.80	0	790	0.00%
2023/02/09	1	29.50	0	0.00	29.35	1	785	0.13%
2023/02/03	1	29.30	1	29.45	29.50	0	771	0.00%
2023/02/02	0	0.00	2	29.60	29.45	-2	765	-0.26%
2023/02/01	0	0.00	2	29.30	29.05	-2	750	-0.27%
2023/01/30	0	0.00	2	28.90	28.75	-2	739	-0.27%
2023/01/13	2	28.05	0	0.00	28.10	2	714	0.28%
2023/01/12	0	0.00	1	28.75	28.45	-1	694	-0.14%
2023/01/11	0	0.00	9	29.12	29.05	-9	678	-1.33%
2022/12/27	0	0.00	1	28.90	28.70	-1	634	-0.16%
2022/12/20	11	28.38	0	0.00	28.30	11	629	1.75%
2022/12/19	5	29.10	5	29.00	29.30	0	622	0.00%
2022/12/16	3	29.02	0	0.00	28.90	3	619	0.48%
2022/12/15	4	29.60	0	0.00	29.60	4	611	0.65%
2022/12/13	3	30.00	0	0.00	30.00	3	533	0.56%
2022/12/12	6	30.95	2	31.50	31.50	4	490	0.82%
2022/12/09	0	0.00	5	30.31	30.65	-5	353	-1.41%
2022/12/01	0	0.00	2	28.55	28.55	-2	331	-0.60%
2022/11/30	1	28.10	0	0.00	28.10	1	328	0.30%
2022/11/18	1	28.10	0	0.00	28.30	1	367	0.27%
2022/11/17	0	0.00	2	28.65	28.65	-2	363	-0.55%
2022/11/08	0	0.00	2	26.70	26.45	-2	423	-0.47%
2022/11/04	0	0.00	2	26.20	26.25	-2	423	-0.47%
2022/11/03	0	0.00	1	26.00	26.15	-1	424	-0.24%
2022/11/02	0	0.00	2	25.90	25.85	-2	422	-0.47%
2022/10/19	0	0.00	3	25.58	25.40	-3	426	-0.70%
2022/10/18	1	25.50	0	0.00	25.40	1	434	0.23%
2022/10/13	0	0.00	3	24.40	24.45	-3	433	-0.69%
2022/10/12	2	25.55	0	0.00	25.55	2	431	0.46%
2022/10/03	1	26.00	1	26.05	26.10	0	432	0.00%
2022/09/19	2	27.80	0	0.00	27.70	2	436	0.46%
2022/09/16	1	27.95	0	0.00	28.10	1	436	0.23%
2022/09/15	5	28.73	0	0.00	28.20	5	438	1.14%
2022/09/13	15	27.51	22	28.51	28.80	-7	422	-1.66%
2022/09/12	2	27.00	0	0.00	27.00	2	358	0.56%
2022/08/30	2	27.15	1	27.15	27.20	1	340	0.29%
2022/08/29	2	26.85	0	0.00	27.00	2	337	0.59%
2022/08/26	4	27.70	6	28.40	27.80	-2	332	-0.60%
2022/08/25	2	27.30	0	0.00	27.30	2	307	0.65%
2022/08/24	0	0.00	3	27.45	27.40	-3	302	-0.99%
2022/08/23	1	27.10	0	0.00	27.40	1	302	0.33%
2022/08/22	11	27.95	6	27.79	27.60	5	299	1.67%
2022/07/12	1	23.70	0	0.00	23.40	1	187	0.53%
2022/06/27	0	0.00	0.8	26.90	27.00	-0.8	194	-0.42%
2022/06/09	0	0.00	1	30.55	30.65	-1	237	-0.42%
2022/04/26	0	0.00	4	29.71	29.55	-4	375	-1.06%
2022/04/25	2	29.70	0	0.00	29.60	2	400	0.50%
2022/04/22	5	30.60	0	0.00	30.40	5	401	1.25%
2022/04/15	0	0.00	1	31.50	31.10	-1	429	-0.23%
2022/04/14	0	0.00	1	31.85	31.75	-1	434	-0.23%
2022/04/13	1	31.85	6	31.89	31.80	-5	438	-1.14%
2022/04/07	0	0.00	1	31.00	30.70	-1	458	-0.22%
2022/03/30	1	32.60	5	32.51	32.60	-4	496	-0.81%
2022/03/29	5	32.20	7	32.11	32.20	-2	499	-0.40%
2022/03/25	3	32.20	2	32.45	32.30	1	500	0.20%
2022/03/23	2	32.45	2	32.50	32.45	0	504	0.00%
2022/03/22	11	32.82	17	32.76	32.70	-6	502	-1.20%
2022/03/18	1	30.40	3	30.90	31.00	-2	485	-0.41%
2022/03/16	2	28.73	0	0.00	28.85	2	504	0.40%
2022/03/15	1	28.85	2	28.83	28.75	-1	510	-0.20%
2022/03/14	0	0.00	6	29.50	29.55	-6	515	-1.16%
2022/03/11	2	29.55	0	0.00	29.60	2	523	0.38%
2022/03/10	1	30.00	0	0.00	29.95	1	529	0.19%
2022/03/08	1	29.00	0	0.00	28.75	1	548	0.18%
2022/03/04	1	30.40	4	30.35	30.30	-3	577	-0.52%
2022/03/03	17	30.66	3	30.65	30.55	14	622	2.25%
2022/02/24	0	0.00	6	30.47	30.20	-6	1,220	-0.49%
2022/02/23	0	0.00	1	31.50	31.50	-1	1,227	-0.08%
2022/02/17	0.5	32.75	0	0.00	32.45	0.5	1,256	0.04%
2022/02/10	0	0.00	1	33.65	33.65	-1	1,281	-0.08%
2022/02/09	0	0.00	1	33.90	33.70	-1	1,280	-0.08%
2022/01/14	0	0.00	9	32.42	32.40	-9	1,288	-0.70%
2022/01/13	0	0.00	1	33.10	32.90	-1	1,289	-0.08%
2022/01/05	0	0.00	5	34.15	34.25	-5	1,282	-0.39%
2022/01/04	1	34.60	0	0.00	34.15	1	1,281	0.08%
2022/01/03	1	34.45	1	34.50	34.35	0	1,279	0.00%
2021/12/30	0	0.00	3	34.55	34.45	-3	1,278	-0.23%
2021/12/29	1	33.85	2	34.73	34.50	-1	1,264	-0.08%
2021/12/27	1	33.40	3	33.60	33.80	-2	1,265	-0.16%
2021/12/24	3	33.10	1	33.50	33.40	2	1,276	0.16%
2021/12/22	1	33.15	0	0.00	33.10	1	1,278	0.08%
2021/12/20	1	32.90	0	0.00	32.80	1	1,276	0.08%
2021/12/16	2	33.35	0	0.00	33.30	2	1,282	0.16%
2021/12/15	1	33.00	0	0.00	32.90	1	1,285	0.08%
2021/12/14	0	0.00	2	33.20	33.00	-2	1,287	-0.16%
2021/12/10	2	34.85	7	35.08	35.00	-5	1,272	-0.39%
2021/12/06	1	34.85	0	0.00	34.70	1	1,275	0.08%
2021/12/02	2	35.00	0	0.00	34.50	2	1,280	0.16%
2021/12/01	1	34.40	1	34.80	34.95	0	1,280	0.00%
2021/11/30	5	35.40	0	0.00	35.10	5	1,273	0.39%
2021/11/29	10	34.95	2	34.20	35.00	8	1,257	0.64%
2021/11/26	26	37.69	3	37.42	36.50	23	1,225	1.88%
2021/11/25	37	39.44	76	39.47	39.20	-39	1,131	-3.45%
2021/11/24	1	35.20	21	37.15	37.95	-20	757	-2.64%
2021/11/22	0	0.00	6	34.90	34.90	-6	643	-0.93%
2021/11/19	0	0.00	4	34.58	34.00	-4	644	-0.62%
2021/11/17	0	0.00	2	35.05	34.90	-2	653	-0.31%
2021/11/15	4	34.50	0	0.00	34.45	4	658	0.61%
2021/11/12	1	34.00	6	33.61	34.00	-5	669	-0.75%
2021/11/11	1	33.20	3	33.50	33.15	-2	686	-0.29%
2021/11/09	3	33.20	5	33.15	32.90	-2	750	-0.27%
2021/11/05	3	33.40	0	0.00	33.30	3	818	0.37%
2021/11/04	0	0.00	0.1	33.50	33.70	-0.1	840	-0.01%
2021/11/03	2	33.40	4	33.45	33.45	-2	864	-0.23%
2021/11/02	4.1	34.10	13	34.25	33.85	-8.9	900	-0.99%
2021/11/01	2	33.25	5	33.40	33.45	-3	881	-0.34%
2021/10/28	0	0.00	1	32.60	32.35	-1	896	-0.11%
2021/10/27	0	0.00	1	32.55	32.55	-1	902	-0.11%
2021/10/21	0	0.00	1	32.40	32.00	-1	1,071	-0.09%
2021/10/14	0	0.00	2	29.80	29.95	-2	1,481	-0.14%
2021/10/13	1	29.70	0	0.00	29.55	1	1,653	0.06%
2021/10/04	1	30.30	1	30.80	30.25	0	3,167	0.00%
2021/10/01	20.5	32.31	0	0.00	31.35	20.5	3,465	0.59%
2021/09/22	1	32.40	0	0.00	32.40	1	4,060	0.02%
2021/09/08	0.5	33.85	1	33.60	33.35	-0.5	4,297	-0.01%
2021/09/02	1	37.10	0	0.00	35.90	1	4,605	0.02%
2021/09/01	0	0.00	7	36.60	36.60	-7	4,607	-0.15%
2021/08/31	10	35.90	0	0.00	35.80	10	4,647	0.22%
2021/08/30	0	0.00	1	35.75	35.75	-1	4,654	-0.02%
2021/08/27	3	35.87	2	35.70	35.75	1	4,660	0.02%
2021/08/26	4	35.68	0	0.00	35.85	4	4,664	0.09%
2021/08/25	2	36.05	8	36.45	36.00	-6	4,676	-0.13%
2021/08/24	2	34.95	0	0.00	35.05	2	4,697	0.04%
2021/08/23	7	35.14	2	35.33	35.10	5	4,738	0.11%
2021/08/20	4	34.00	1	34.40	34.15	3	4,755	0.06%
2021/08/19	1	35.30	3	35.30	34.30	-2	4,750	-0.04%
2021/08/18	0	0.00	4	35.40	35.40	-4	4,761	-0.08%
2021/08/17	6	33.95	0	0.00	33.50	6	4,759	0.13%
2021/08/16	0	0.00	6	34.99	35.00	-6	4,746	-0.13%
2021/08/13	3	35.83	0	0.00	35.35	3	4,734	0.06%
2021/08/11	41.1	37.23	14	37.95	36.80	27.1	4,712	0.58%
2021/08/10	4.3	38.48	0	0.00	38.20	4.3	4,679	0.09%
2021/08/06	1	41.00	18	40.91	41.10	-17	4,721	-0.36%
2021/08/03	0	0.00	6	40.13	39.70	-6	4,845	-0.12%
2021/08/02	1	39.60	1	39.65	39.60	0	4,872	0.00%
2021/07/30	7	39.54	5	40.20	39.30	2	4,927	0.04%
2021/07/28	56.2	38.61	23	38.74	39.00	33.2	4,917	0.68%
2021/07/27	6	41.22	1	41.65	41.00	5	4,914	0.10%
2021/07/26	1	42.40	2	42.70	42.80	-1	4,923	-0.02%
2021/07/23	5	42.48	5	43.50	42.00	0	4,886	0.00%
2021/07/22	1	42.80	45	42.51	42.80	-44	4,867	-0.90%
2021/07/21	59.2	41.71	1	41.60	41.65	58.2	4,820	1.21%
2021/07/20	11	43.15	11	44.07	43.10	0	4,713	0.00%
2021/07/19	38.2	43.65	0	0.00	42.85	38.2	4,634	0.82%
2021/07/16	5	45.50	4	45.88	45.35	1	4,532	0.02%
2021/07/15	16	47.78	10	47.51	47.00	6	4,444	0.13%
2021/07/14	13	45.64	90	45.99	48.15	-77	3,963	-1.94%
2021/07/13	4	44.63	34	44.35	44.40	-30	3,591	-0.84%
2021/07/12	113	43.71	57	42.23	42.10	56	3,424	1.64%	大買/
2021/07/09	7	44.80	10	45.15	45.15	-3	3,286	-0.09%
2021/07/08	6	45.60	47	45.61	45.60	-41	3,291	-1.25%
2021/07/07	23	43.25	60	44.39	43.70	-37	3,065	-1.21%
2021/07/06	21.5	42.22	37	43.51	43.45	-15.5	3,025	-0.51%
2021/07/05	2	42.45	47	42.20	43.00	-45	3,006	-1.50%
2021/07/02	0	0.00	1	39.40	39.30	-1	2,855	-0.04%
2021/07/01	14	38.37	0	0.00	38.10	14	2,928	0.48%
2021/06/30	1	39.05	0	0.00	39.05	1	3,014	0.03%
2021/06/29	2	39.75	0	0.00	39.40	2	3,136	0.06%
2021/06/28	3	39.52	5	39.60	39.45	-2	3,218	-0.06%
2021/06/24	3	39.95	8	40.85	39.85	-5	3,253	-0.15%
2021/06/23	3	38.65	4	38.90	38.65	-1	3,361	-0.03%
2021/06/22	2	38.00	2	39.15	37.90	0	3,373	0.00%
2021/06/21	6	38.20	0	0.00	37.90	6	3,368	0.18%
2021/06/18	0	0.00	1	39.45	39.30	-1	3,384	-0.03%
2021/06/17	0	0.00	3	40.85	40.80	-3	3,415	-0.09%
2021/06/16	6	40.47	4	41.20	40.20	2	3,428	0.06%
2021/06/15	1	40.90	14	39.77	40.90	-13	3,404	-0.38%
2021/06/11	11	38.85	3	40.40	38.65	8	3,391	0.24%
2021/06/10	0	0.00	3	38.20	38.15	-3	3,327	-0.09%
2021/06/09	4	37.31	0	0.00	37.15	4	3,354	0.12%
2021/06/08	1	38.00	21	38.20	37.80	-20	3,392	-0.59%
2021/06/07	6	35.80	4	36.65	36.30	2	3,374	0.06%
2021/06/04	0	0.00	1	36.50	36.45	-1	3,379	-0.03%
2021/06/03	1	37.75	2	37.60	37.30	-1	3,406	-0.03%
2021/06/01	1	37.90	0	0.00	38.00	1	3,446	0.03%
2021/05/31	3	37.68	0	0.00	38.00	3	3,433	0.09%
2021/05/27	0	0.00	1	35.60	35.25	-1	3,430	-0.03%
2021/05/26	6	35.23	3	36.07	35.55	3	3,456	0.09%
2021/05/25	1	35.90	5	35.53	35.90	-4	3,469	-0.12%
2021/05/24	0	0.00	1	34.25	34.60	-1	3,511	-0.03%
2021/05/21	2	33.55	3	33.75	34.15	-1	3,566	-0.03%
2021/05/20	2	33.60	0	0.00	33.00	2	3,675	0.05%
2021/05/19	0	0.00	2	33.75	34.00	-2	3,739	-0.05%
2021/05/18	5	32.65	0	0.00	33.40	5	3,851	0.13%
2021/05/17	0	0.00	28	30.01	30.45	-28	3,918	-0.71%
2021/05/14	11	33.48	1	34.70	33.25	10	3,923	0.25%
2021/05/13	2	32.78	16	32.22	33.25	-14	3,935	-0.36%
2021/05/12	8	31.36	0	0.00	31.35	8	3,910	0.20%
2021/05/11	2	35.00	6	34.20	34.35	-4	3,858	-0.10%
2021/05/10	20	37.69	0	0.00	36.90	20	3,881	0.52%
2021/05/07	0	0.00	11	37.86	38.50	-11	3,925	-0.28%
2021/05/04	5	34.66	0	0.00	35.45	5	4,039	0.12%
2021/05/03	71	38.92	0	0.00	37.80	71	4,067	1.75%
2021/04/29	47	40.33	6	40.37	40.20	41	4,100	1.00%
2021/04/28	1	41.00	0	0.00	41.20	1	4,206	0.02%
2021/04/27	11	40.60	0	0.00	40.55	11	4,369	0.25%
2021/04/23	3	40.83	0	0.00	40.70	3	4,853	0.06%
2021/04/22	47	41.19	3	41.28	40.20	44	5,435	0.81%
2021/04/21	24	42.15	1	42.20	42.00	23	5,490	0.42%
2021/04/20	4	42.68	1	42.65	42.60	3	5,573	0.05%
2021/04/19	32	43.20	1	42.70	42.60	31	5,781	0.54%
2021/04/16	18	44.22	0	0.00	43.90	18	5,883	0.31%
2021/04/15	1	44.50	5	44.21	44.60	-4	6,141	-0.07%
2021/04/14	6	42.27	0	0.00	41.95	6	6,526	0.09%
2021/04/13	16	44.30	2	44.30	43.80	14	7,002	0.20%
2021/04/12	5	45.84	1	45.80	45.10	4	7,240	0.06%
2021/04/09	14	45.40	16	46.70	46.15	-2	7,508	-0.03%
2021/04/08	7	45.36	2	45.45	45.40	5	7,424	0.07%
2021/04/07	4	44.64	13	45.72	45.80	-9	7,624	-0.12%
2021/04/06	2	45.15	1	45.50	44.65	1	7,737	0.01%
2021/04/01	9	45.10	13	45.50	45.50	-4	7,723	-0.05%
2021/03/31	4	44.11	15	44.76	44.65	-11	7,657	-0.14%
2021/03/30	0	0.00	2	43.75	43.25	-2	7,673	-0.03%
2021/03/29	9	43.71	0	0.00	43.40	9	7,754	0.12%
2021/03/26	19	44.24	5	44.44	44.00	14	7,845	0.18%
2021/03/25	1	44.05	5	44.25	44.25	-4	7,833	-0.05%
2021/03/24	4	42.88	0	0.00	43.15	4	7,934	0.05%
2021/03/23	2	44.05	1	44.10	42.90	1	8,081	0.01%
2021/03/22	3	44.18	5	44.90	44.05	-2	8,543	-0.02%
2021/03/19	1	43.00	24	43.35	43.45	-23	8,878	-0.26%
2021/03/18	13	43.08	0	0.00	43.25	13	9,398	0.14%
2021/03/17	7	43.63	2	43.48	43.50	5	10,221	0.05%
2021/03/16	2	43.35	0	0.00	43.20	2	10,371	0.02%
2021/03/15	0	0.00	1	41.50	41.75	-1	10,416	-0.01%
2021/03/12	6	40.50	1	40.45	40.50	5	10,551	0.05%
2021/03/10	0	0.00	1	39.80	39.80	-1	10,617	-0.01%
2021/03/09	23	38.65	20	38.88	39.40	3	10,667	0.03%
2021/03/08	10	39.00	11	40.09	39.00	-1	10,708	-0.01%
2021/03/05	10	40.34	14	40.16	40.10	-4	10,868	-0.04%
2021/03/04	23	40.98	23	41.80	40.80	0	10,952	0.00%
2021/03/03	34	41.33	11	41.79	42.20	23	11,013	0.21%
2021/03/02	1	43.15	0	0.00	41.50	1	11,111	0.01%
2021/02/26	20	42.65	20	42.10	42.65	0	11,186	0.00%
2021/02/25	0	0.00	10	43.65	43.45	-10	11,279	-0.09%
2021/02/24	14	44.18	11	45.29	43.90	3	11,349	0.03%
2021/02/23	12	45.13	0	0.00	45.20	12	11,399	0.11%
2021/02/22	18	43.90	12	44.58	45.15	6	11,416	0.05%
2021/02/19	2	42.00	6	42.93	43.15	-4	11,524	-0.03%
2021/02/18	8	41.85	25	41.89	42.55	-17	12,247	-0.14%
2021/02/17	4	39.64	3	39.03	39.25	1	12,909	0.01%
2021/02/05	0	0.00	2	40.10	39.85	-2	13,400	-0.01%
2021/02/04	10	40.45	5	39.75	40.90	5	13,445	0.04%
2021/02/03	6	41.18	0	0.00	40.40	6	13,630	0.04%
2021/02/02	5	41.92	3	41.80	41.80	2	13,717	0.01%
2021/01/29	8	41.98	2	41.75	41.35	6	13,919	0.04%
2021/01/28	20	43.05	21	43.67	42.90	-1	14,037	-0.01%
2021/01/27	1	44.95	0	0.00	44.95	1	14,143	0.01%
2021/01/26	2	42.80	0	0.00	43.55	2	14,311	0.01%
2021/01/25	1	46.05	6	45.09	44.65	-5	14,844	-0.03%
2021/01/22	6	46.07	9	46.31	46.95	-3	15,673	-0.02%
2021/01/21	4	46.21	4	45.71	46.20	0	16,685	0.00%
2021/01/20	4	46.54	2	46.65	46.00	2	16,752	0.01%
2021/01/19	12	49.38	2	50.05	48.95	10	16,622	0.06%
2021/01/18	20	49.18	22	48.98	49.00	-2	16,440	-0.01%
2021/01/15	27	48.91	15	49.32	47.10	12	16,321	0.07%
2021/01/14	1	47.30	0	0.00	47.00	1	16,056	0.01%
2021/01/13	1	47.15	1	47.70	47.15	0	16,466	0.00%
2021/01/12	2	48.15	19	46.76	46.45	-17	16,505	-0.10%
2021/01/11	13	47.60	4	46.20	46.85	9	16,438	0.05%
2021/01/08	1	47.75	6	47.73	47.20	-5	16,715	-0.03%
2021/01/07	45	49.18	46	49.04	49.25	-1	17,142	-0.01%
2021/01/06	58	46.81	99	47.46	47.55	-41	17,061	-0.24%
2021/01/05	17	44.98	13	45.50	44.85	4	16,741	0.02%
2021/01/04	25	44.24	36	44.64	44.30	-11	16,493	-0.07%
2020/12/31	13	42.24	2	42.00	41.85	11	16,127	0.07%
2020/12/30	5	42.69	1	43.00	41.70	4	16,062	0.02%
2020/12/29	18	42.23	37	42.00	42.30	-19	15,875	-0.12%
2020/12/28	16	40.60	7	40.84	40.60	9	15,701	0.06%
2020/12/25	6	40.08	11	40.48	40.75	-5	15,622	-0.03%
2020/12/24	7	40.07	8	40.58	40.00	-1	15,599	-0.01%
2020/12/23	7	40.46	1	40.15	41.00	6	15,532	0.04%
2020/12/22	5	40.67	4	40.81	39.10	1	15,681	0.01%
2020/12/21	15	41.08	12	41.30	41.30	3	16,101	0.02%
2020/12/18	5	40.25	1	40.05	40.25	4	16,590	0.02%
2020/12/17	7	41.17	11	41.82	41.05	-4	16,780	-0.02%
2020/12/16	11	42.13	26	42.32	41.90	-15	16,637	-0.09%
2020/12/15	21	41.90	10	42.34	40.10	11	16,134	0.07%
2020/12/14	45	41.74	35	41.92	42.00	10	15,745	0.06%
2020/12/11	11	39.81	24.6	40.27	39.60	-13.6	15,269	-0.09%
2020/12/10	24	38.39	6	38.72	38.00	18	14,400	0.12%
2020/12/09	5	37.80	1	37.65	37.85	4	14,175	0.03%
2020/12/08	3	36.87	13	38.41	38.40	-10	14,060	-0.07%
2020/12/07	1	35.05	2	35.03	35.60	-1	13,878	-0.01%
2020/12/04	6	34.60	12	35.54	34.50	-6	13,808	-0.04%
2020/12/03	3	36.08	0	0.00	35.30	3	13,736	0.02%
2020/12/01	2	35.15	3	35.75	35.30	-1	13,656	-0.01%
2020/11/30	2	37.03	1	37.30	36.50	1	13,470	0.01%
2020/11/27	19	38.07	0	0.00	37.90	19	13,375	0.14%
2020/11/26	1	38.50	10	38.30	38.20	-9	13,324	-0.07%
2020/11/25	12	37.23	13	37.67	37.25	-1	13,226	-0.01%
2020/11/24	2	37.50	12	37.70	37.45	-10	13,345	-0.07%
2020/11/23	5	37.45	1	37.35	37.40	4	13,257	0.03%
2020/11/20	6	37.19	8	37.78	37.45	-2	13,199	-0.02%
2020/11/19	6	37.40	0	0.00	37.40	6	13,198	0.05%
2020/11/18	12	37.50	15	37.37	37.15	-3	13,134	-0.02%
2020/11/17	21	39.00	2	37.95	37.60	19	12,910	0.15%
2020/11/16	20	38.38	131	38.89	39.75	-111	12,129	-0.92%	大賣/鉅額交易
2020/11/13	7	36.84	14	36.88	36.15	-7	11,348	-0.06%
2020/11/12	6	34.81	2	34.95	34.70	4	10,779	0.04%
2020/11/11	3	35.60	20	35.64	34.90	-17	10,680	-0.16%
2020/11/10	12	34.77	0	0.00	34.10	12	10,446	0.11%
2020/11/09	28	34.74	36	35.29	35.40	-8	10,320	-0.08%
2020/11/06	3	34.50	2	34.40	34.20	1	10,162	0.01%
2020/11/05	5	34.89	4	34.80	34.10	1	10,055	0.01%
2020/11/04	9	33.94	13	33.94	34.00	-4	9,872	-0.04%
2020/11/03	5	34.14	13	34.29	34.25	-8	9,733	-0.08%
2020/11/02	27	36.12	24	35.10	34.50	3	9,506	0.03%
2020/10/30	49	35.23	43	35.21	35.45	6	8,876	0.07%
2020/10/29	12	34.16	7	34.06	33.90	5	7,943	0.06%
2020/10/28	2	32.03	13	33.10	33.35	-11	6,845	-0.16%
2020/10/26	0	0.00	2	30.60	30.45	-2	6,597	-0.03%
2020/10/23	8	30.97	10	31.12	31.30	-2	6,518	-0.03%
2020/10/22	4	31.20	2	30.90	30.90	2	6,408	0.03%
2020/10/21	21	31.19	25	30.73	30.15	-4	6,145	-0.07%
2020/10/20	7	30.38	1	31.25	30.60	6	5,644	0.11%
2020/10/19	1	31.00	3	30.25	30.95	-2	5,526	-0.04%
2020/10/16	21	30.88	23	30.94	30.50	-2	5,385	-0.04%
2020/10/15	65	31.10	61	31.04	31.90	4	4,981	0.08%
2020/10/14	4	28.18	9	28.67	29.00	-5	4,259	-0.12%
2020/10/13	19	26.83	12	26.96	26.40	7	3,957	0.18%
2020/10/12	8	25.32	6	25.58	25.65	2	3,728	0.05%
2020/10/08	3	25.55	1	24.85	24.50	2	3,690	0.05%
2020/10/07	2	25.15	1	25.00	25.00	1	3,793	0.03%
2020/10/06	17	25.40	23	25.19	25.20	-6	3,806	-0.16%
2020/09/29	14	24.15	5	23.99	23.75	9	3,900	0.23%
2020/09/28	5	24.31	5	24.39	24.35	0	3,861	0.00%
2020/09/25	32	25.45	52	25.12	23.80	-20	3,853	-0.52%
2020/09/24	74	26.28	72	26.68	25.60	2	3,598	0.06%
2020/09/23	27	25.45	39	25.68	26.05	-12	3,046	-0.39%
2020/09/22	16	25.14	22	25.38	25.65	-6	2,376	-0.25%
2020/09/18	0	0.00	1	23.10	23.10	-1	2,011	-0.05%
2020/09/17	0	0.00	5	22.75	22.85	-5	1,997	-0.25%
2020/09/16	5	23.35	10	23.36	23.00	-5	1,979	-0.25%
2020/09/15	0	0.00	3	22.60	22.60	-3	1,898	-0.16%
2020/09/11	6	21.82	1	21.75	21.55	5	1,929	0.26%
2020/09/10	1	22.10	0	0.00	21.85	1	1,912	0.05%
2020/09/07	0	0.00	1	22.30	22.30	-1	1,900	-0.05%
2020/09/04	4	22.44	0	0.00	22.55	4	1,887	0.21%
2020/09/03	2	22.08	0	0.00	22.00	2	1,842	0.11%
2020/09/02	1	22.00	4	22.10	22.00	-3	1,827	-0.16%
2020/09/01	3	22.45	1	22.25	22.30	2	1,810	0.11%
2020/08/28	26	23.73	41	23.85	23.45	-15	1,745	-0.86%
2020/08/27	2	22.65	0	0.00	22.70	2	1,517	0.13%
2020/08/26	2	22.40	5	22.50	22.65	-3	1,478	-0.20%
2020/08/25	6	22.21	1	22.40	22.15	5	1,429	0.35%
2020/08/24	0	0.00	1	21.70	21.70	-1	1,313	-0.08%
2020/08/21	1	21.00	0	0.00	20.85	1	1,295	0.08%
2020/08/20	5	21.55	0	0.00	20.35	5	1,287	0.39%
2020/08/19	1	21.45	0	0.00	21.30	1	1,267	0.08%
2020/08/18	0	0.00	5	21.50	22.00	-5	1,253	-0.40%
2020/08/11	7	21.65	0	0.00	21.55	7	1,255	0.56%
2020/08/10	2	21.05	2	21.60	21.80	0	1,230	0.00%
2020/08/05	4	21.00	0	0.00	20.90	4	1,192	0.34%
2020/07/31	0	0.00	5	20.75	20.95	-5	1,189	-0.42%
2020/07/30	5	20.75	0	0.00	20.70	5	1,183	0.42%
2020/07/27	3	21.75	3	21.73	21.15	0	1,143	0.00%
2020/07/17	40	22.60	24	22.85	22.40	16	944	1.69%
2020/07/16	0	0.00	1	22.15	22.05	-1	888	-0.11%
2020/07/15	2	22.30	0	0.00	22.20	2	878	0.23%
2020/07/14	8	23.58	11	23.28	22.85	-3	850	-0.35%
2020/07/13	6	22.01	5	22.06	22.05	1	725	0.14%
2020/07/10	0	0.00	8	23.48	22.70	-8	704	-1.13%
2020/07/09	9	22.67	15	22.34	22.90	-6	619	-0.97%
2020/07/08	1	20.65	1	20.90	20.85	0	503	0.00%
2020/07/06	1	20.50	1	20.70	20.60	0	492	0.00%
2020/07/03	0	0.00	3	20.20	20.20	-3	456	-0.66%
2020/07/02	1	20.20	0	0.00	20.25	1	459	0.22%
2020/06/22	2	20.23	0	0.00	20.10	2	562	0.36%
2020/06/19	4	20.65	0	0.00	20.45	4	559	0.71%
2020/06/18	0	0.00	1	19.65	19.85	-1	517	-0.19%
2020/06/17	1	19.15	0	0.00	19.25	1	514	0.19%
2020/06/10	0	0.00	2	19.90	20.00	-2	564	-0.35%
2020/06/02	0	0.00	3	19.15	19.20	-3	607	-0.49%
2020/06/01	0	0.00	5	19.00	19.05	-5	615	-0.81%
2020/05/26	5	19.10	0	0.00	19.10	5	653	0.77%
2020/05/21	15	19.28	15	19.55	19.55	0	649	0.00%
2020/05/20	0	0.00	2	19.30	19.30	-2	636	-0.31%
2020/05/12	0	0.00	14	18.60	19.05	-14	609	-2.30%
2020/05/08	1	18.40	0	0.00	18.45	1	601	0.17%
2020/05/07	0	0.00	13	18.30	18.35	-13	599	-2.17%
2020/04/14	2	17.55	0	0.00	17.65	2	562	0.36%
2020/04/07	3	17.12	0	0.00	17.00	3	567	0.53%
2020/03/18	0	0.00	1	13.00	12.75	-1	655	-0.15%
2020/03/17	0	0.00	1	12.70	12.70	-1	653	-0.15%
2020/03/16	0	0.00	1	13.50	13.20	-1	652	-0.15%
2020/03/13	0	0.00	2	13.70	13.70	-2	645	-0.31%
2020/03/12	0	0.00	1	15.00	14.95	-1	629	-0.16%
2020/03/06	0	0.00	6	17.15	17.05	-6	750	-0.80%
2020/03/05	1	17.35	0	0.00	17.30	1	768	0.13%
2020/03/04	3	17.00	0	0.00	17.10	3	763	0.39%
2020/03/03	5	17.76	0	0.00	17.65	5	748	0.67%
2020/02/27	3	18.45	0	0.00	18.00	3	748	0.40%
2020/02/24	2	18.65	0	0.00	18.60	2	769	0.26%
2020/02/19	4	19.05	0	0.00	19.05	4	904	0.44%
2020/02/18	5	19.15	0	0.00	19.00	5	907	0.55%
2020/02/04	10	18.90	0	0.00	18.90	10	911	1.10%
2020/01/30	5	19.42	0	0.00	18.85	5	905	0.55%
2020/01/13	0	0.00	2	20.95	20.95	-2	904	-0.22%
2020/01/07	2	20.90	0	0.00	20.85	2	900	0.22%
2020/01/03	1	21.45	0	0.00	21.30	1	898	0.11%
2020/01/02	0	0.00	3	21.50	21.50	-3	896	-0.33%
2019/12/31	0	0.00	12	21.55	21.50	-12	896	-1.34%
2019/12/26	2	21.68	0	0.00	21.55	2	891	0.22%
2019/12/19	1	22.30	333	22.32	22.20	-332	891	-37.26%	大賣/鉅額交易
2019/12/13	10	21.00	0	0.00	20.90	10	752	1.33%
2019/12/11	0	0.00	1	20.95	20.95	-1	814	-0.12%
2019/12/10	13	21.20	0	0.00	21.15	13	859	1.51%
2019/12/09	5	21.20	0	0.00	21.10	5	865	0.58%
2019/12/03	13	22.44	7	21.91	22.05	6	853	0.70%
2019/12/02	6	20.75	2	21.25	21.65	4	720	0.56%
2019/11/28	0	0.00	2	21.00	20.95	-2	702	-0.28%
2019/11/26	10	20.95	3	21.05	20.80	7	716	0.98%
2019/11/25	8	21.15	0	0.00	21.10	8	714	1.12%
2019/11/22	16	21.39	0	0.00	21.35	16	713	2.24%
2019/11/21	13	21.67	0	0.00	21.75	13	709	1.83%
2019/11/20	15	21.81	10	22.13	21.80	5	701	0.71%
2019/11/19	0	0.00	7	21.36	21.35	-7	598	-1.17%
2019/11/18	5	20.70	0	0.00	20.75	5	592	0.84%
2019/11/14	15	20.92	0	0.00	20.65	15	698	2.15%
2019/11/12	2	19.98	0	0.00	20.00	2	686	0.29%
2019/11/11	0	0.00	17	19.92	20.00	-17	692	-2.46%
2019/10/31	1	20.00	0	0.00	20.10	1	707	0.14%
2019/10/30	2	20.40	0	0.00	20.30	2	823	0.24%
2019/10/29	1	20.40	1	20.40	20.35	0	824	0.00%
2019/10/25	6	20.80	0	0.00	20.70	6	828	0.72%
2019/10/21	3	20.75	0	0.00	20.75	3	868	0.35%
2019/10/18	2	20.53	0	0.00	20.50	2	872	0.23%
2019/10/16	2	20.40	0	0.00	20.35	2	877	0.23%
2019/10/04	2	20.90	0	0.00	20.80	2	872	0.23%
2019/10/03	1	20.90	0	0.00	20.90	1	870	0.11%
2019/10/01	2	21.50	16	20.99	20.95	-14	879	-1.59%
2019/09/27	12	21.74	2	21.70	21.65	10	862	1.16%
2019/09/25	50	21.93	0	0.00	21.85	50	860	5.81%
2019/09/24	152	22.28	0	0.00	22.20	152	859	17.68%	大買/鉅額交易
2019/09/20	28	22.33	1	22.35	22.70	27	843	3.20%
2019/09/19	0	0.00	2	22.90	22.55	-2	833	-0.24%
2019/09/16	0	0.00	18	22.63	22.85	-18	810	-2.22%
2019/09/12	1	21.90	16	21.68	22.35	-15	766	-1.96%
2019/09/11	0	0.00	1	21.20	21.15	-1	715	-0.14%
2019/09/06	1	21.10	0	0.00	21.20	1	695	0.14%
2019/09/05	2	21.10	0	0.00	21.10	2	689	0.29%
2019/09/03	1	21.05	0	0.00	20.95	1	685	0.15%
2019/08/30	0	0.00	1	21.20	21.00	-1	678	-0.15%
2019/08/26	1	20.25	0	0.00	20.15	1	656	0.15%
2019/08/20	4	20.70	0	0.00	20.90	4	632	0.63%
2019/08/13	0	0.00	1	19.75	19.75	-1	553	-0.18%
2019/08/12	0	0.00	2	19.90	19.90	-2	572	-0.35%
2019/08/05	1	19.05	0	0.00	19.05	1	591	0.17%
2019/08/01	2	20.00	0	0.00	20.05	2	602	0.33%
2019/07/31	18	19.65	0	0.00	19.60	18	487	3.69%
2019/07/30	3	19.70	4	19.65	19.55	-1	489	-0.20%
2019/07/25	10	21.45	21	21.45	21.50	-11	480	-2.29%
2019/07/24	2	21.50	0	0.00	21.40	2	466	0.43%
2019/07/12	4	21.20	0	0.00	21.20	4	521	0.77%
2019/07/11	2	21.20	0	0.00	21.15	2	584	0.34%
2019/07/10	0	0.00	3	21.15	21.25	-3	618	-0.48%
2019/07/05	0	0.00	3	21.20	21.20	-3	717	-0.42%
2019/07/01	4	20.59	6	20.57	20.65	-2	988	-0.20%
2019/06/28	10	20.30	0	0.00	20.40	10	1,008	0.99%
2019/06/24	5	19.85	0	0.00	19.95	5	1,144	0.44%
2019/06/20	3	19.90	0	0.00	19.95	3	1,210	0.25%
2019/06/19	3	19.77	0	0.00	19.70	3	1,385	0.22%
2019/06/10	0	0.00	10	19.45	19.40	-10	1,618	-0.62%
2019/05/31	26	19.90	0	0.00	20.10	26	1,681	1.55%
2019/05/30	2	19.53	0	0.00	19.65	2	1,676	0.12%
2019/05/20	4	19.45	0	0.00	19.40	4	1,785	0.22%
2019/05/17	3	20.50	0	0.00	20.05	3	1,812	0.17%
2019/05/15	16	21.71	1	21.85	21.70	15	1,843	0.81%
2019/05/14	2	21.60	0	0.00	21.90	2	1,842	0.11%
2019/05/10	20	22.35	15	22.32	22.25	5	1,867	0.27%
2019/05/09	7	22.31	6	22.35	22.25	1	1,862	0.05%
2019/05/08	2	22.95	1	23.05	23.00	1	1,849	0.05%
2019/05/07	1	23.70	0	0.00	23.55	1	1,848	0.05%
2019/05/06	1	23.80	0	0.00	23.50	1	1,854	0.05%
2019/05/03	3	24.12	1	24.30	24.15	2	1,849	0.11%
2019/05/02	2	24.15	0	0.00	24.15	2	1,848	0.11%
2019/04/30	0	0.00	1	23.95	24.20	-1	1,852	-0.05%
2019/04/29	2	24.50	6	23.97	23.90	-4	1,851	-0.22%
2019/04/25	1	24.60	0	0.00	24.80	1	1,861	0.05%
2019/04/24	2	25.10	2	24.70	24.70	0	1,860	0.00%
2019/04/19	2	25.30	0	0.00	25.35	2	1,893	0.11%
2019/04/18	0	0.00	1	25.45	25.20	-1	1,882	-0.05%
2019/04/17	8	25.89	3	25.80	25.60	5	1,878	0.27%
2019/04/16	2	25.45	0	0.00	25.80	2	1,814	0.11%
2019/04/15	9	25.90	8	25.98	26.00	1	1,780	0.06%
2019/04/12	0	0.00	8	25.03	24.80	-8	1,715	-0.47%
2019/04/11	13	24.97	27	25.11	24.85	-14	1,709	-0.82%
2019/04/10	1	25.50	0	0.00	25.30	1	1,688	0.06%
2019/04/09	12	26.00	4	26.04	25.90	8	1,658	0.48%
2019/04/08	10	25.31	3	25.38	26.20	7	1,550	0.45%
2019/04/02	0	0.00	2	24.80	24.70	-2	1,417	-0.14%
2019/03/28	1	25.15	51	25.24	24.60	-50	1,357	-3.68%
2019/03/27	1	24.25	160	24.75	24.90	-159	1,298	-12.24%	大賣/鉅額交易
2019/03/26	1	24.80	1	25.10	24.85	0	1,285	0.00%
2019/03/22	4	25.40	1	25.45	25.95	3	1,227	0.24%
2019/03/21	0	0.00	3	24.52	24.90	-3	1,050	-0.29%
2019/03/19	10	24.07	0	0.00	24.05	10	1,030	0.97%
2019/03/15	13	24.06	0	0.00	23.95	13	1,000	1.30%
2019/03/14	21	23.87	15	23.62	24.05	6	928	0.65%
2019/03/13	2	23.18	10	23.20	23.10	-8	907	-0.88%
2019/03/05	13	23.21	0	0.00	23.15	13	887	1.47%
2019/03/04	10	23.30	0	0.00	23.30	10	900	1.11%
2019/02/25	0	0.00	2	24.00	23.80	-2	899	-0.22%
2019/02/22	25	22.75	0	0.00	23.35	25	823	3.04%
2019/02/21	20	22.55	0	0.00	22.60	20	810	2.47%
2019/02/18	67	22.42	0	0.00	22.25	67	917	7.30%
2019/02/15	3	23.73	0	0.00	23.75	3	907	0.33%
2019/02/14	2	23.50	4	24.01	24.10	-2	900	-0.22%
2019/02/12	0	0.00	3	23.30	23.40	-3	864	-0.35%
2019/01/30	0	0.00	3	23.00	22.75	-3	841	-0.36%
2019/01/24	10	22.70	0	0.00	22.85	10	893	1.12%
2019/01/22	1	22.85	0	0.00	22.65	1	913	0.11%
2019/01/18	0	0.00	1	23.15	23.10	-1	966	-0.10%
2019/01/17	7	22.79	1	22.80	22.85	6	961	0.62%
2019/01/16	2	22.75	0	0.00	22.75	2	959	0.21%
2019/01/14	1	22.65	2	22.75	22.75	-1	952	-0.11%
2019/01/10	26	21.97	0	0.00	22.30	26	911	2.85%
2019/01/09	17	22.00	1	22.05	22.00	16	917	1.74%
2018/12/28	1	21.70	0	0.00	21.70	1	1,019	0.10%
2018/12/27	0	0.00	1	22.00	22.05	-1	1,075	-0.09%
2018/12/26	1	21.60	1	22.10	21.60	0	1,084	0.00%
2018/12/25	2	21.80	1	21.95	21.90	1	1,099	0.09%
2018/12/20	1	22.70	0	0.00	22.35	1	1,175	0.09%
2018/12/19	1	23.00	1	23.45	23.00	0	1,169	0.00%
2018/12/14	1	22.90	0	0.00	22.85	1	1,152	0.09%
2018/12/06	1	23.30	1	23.00	22.85	0	1,192	0.00%
2018/12/05	1	23.90	0	0.00	23.95	1	1,216	0.08%
2018/12/04	1	24.70	0	0.00	24.20	1	1,250	0.08%
2018/12/03	2	24.70	0	0.00	24.50	2	1,277	0.16%
2018/11/29	1	24.30	1	24.50	24.00	0	1,336	0.00%
2018/11/28	2	24.25	0	0.00	24.25	2	1,346	0.15%
2018/11/27	1	24.15	2	24.23	23.95	-1	1,376	-0.07%
2018/11/26	0	0.00	2	23.65	23.70	-2	1,393	-0.14%
2018/11/23	1	22.90	0	0.00	22.90	1	1,423	0.07%
2018/11/19	2	24.00	0	0.00	24.00	2	1,777	0.11%
2018/11/16	1	24.00	2	24.00	23.90	-1	1,806	-0.06%
2018/11/15	3	23.95	1	23.90	23.80	2	1,797	0.11%
2018/11/12	2	22.55	0	0.00	22.50	2	1,774	0.11%
2018/11/08	0	0.00	2	23.30	23.20	-2	1,854	-0.11%
2018/11/02	0	0.00	2	24.00	23.55	-2	2,225	-0.09%
2018/10/31	1	23.10	1	23.10	22.85	0	2,340	0.00%
2018/10/30	2	21.75	2	22.10	22.35	0	2,399	0.00%
2018/10/29	0	0.00	3	22.30	21.95	-3	2,541	-0.12%
2018/10/26	11	21.79	0	0.00	21.40	11	2,573	0.43%
2018/10/23	0.1	23.20	0	0.00	23.20	0.1	2,756	0.00%
2018/10/17	2	24.40	0	0.00	24.05	2	3,158	0.06%
2018/10/16	0	0.00	1	24.90	24.25	-1	3,187	-0.03%
2018/10/15	1	23.15	0	0.00	23.50	1	3,240	0.03%
2018/10/12	1	22.95	0	0.00	23.30	1	3,291	0.03%
2018/10/11	1	23.00	1	22.95	22.90	0	3,359	0.00%
2018/10/09	2	26.13	1	25.60	25.40	1	3,406	0.03%
2018/10/08	2	26.13	2	26.35	26.45	0	3,735	0.00%
2018/10/05	3	26.47	2	26.70	26.55	1	3,965	0.03%
2018/10/03	1	27.10	0	0.00	27.00	1	3,925	0.03%
2018/10/02	1	27.85	2	27.40	27.40	-1	3,930	-0.03%
2018/10/01	0	0.00	3	27.25	27.35	-3	3,945	-0.08%
2018/09/28	2	26.98	3	27.10	26.90	-1	3,968	-0.03%
2018/09/25	2	26.30	1	26.65	26.75	1	4,016	0.02%
2018/09/20	0	0.00	3	26.62	26.55	-3	4,065	-0.07%
2018/09/19	2	26.80	0	0.00	26.80	2	4,099	0.05%
2018/09/18	2	26.70	0	0.00	26.80	2	4,134	0.05%
2018/09/17	1	27.20	3	27.52	27.20	-2	4,179	-0.05%
2018/09/14	1	26.70	1	26.95	27.05	0	4,238	0.00%
2018/09/12	1	26.35	0	0.00	26.40	1	4,461	0.02%
2018/09/11	1	26.20	0	0.00	26.75	1	4,527	0.02%
2018/09/10	2	26.15	6	26.28	25.60	-4	4,559	-0.09%
2018/09/07	3	27.65	0	0.00	27.40	3	4,666	0.06%
2018/09/06	2	27.80	3	28.17	27.95	-1	5,046	-0.02%
2018/09/05	1	28.25	2	28.35	28.25	-1	5,163	-0.02%
2018/09/04	1	27.30	10	27.51	27.75	-9	5,179	-0.17%
2018/08/30	3	27.87	16	27.85	27.60	-13	5,290	-0.25%
2018/08/29	4	28.25	0	0.00	28.20	4	5,335	0.07%
2018/08/28	0	0.00	1	29.25	28.70	-1	5,308	-0.02%
2018/08/27	7	28.55	0	0.00	28.50	7	5,183	0.14%
2018/08/24	5	28.13	4	28.14	28.50	1	5,206	0.02%
2018/08/23	1	28.45	3	28.25	28.15	-2	5,347	-0.04%
2018/08/22	0	0.00	1	28.45	28.25	-1	5,508	-0.02%
2018/08/21	10	28.20	0	0.00	28.20	10	5,650	0.18%
2018/08/20	1	28.00	7	28.25	28.20	-6	5,783	-0.10%
2018/08/17	3	28.02	0	0.00	27.90	3	5,788	0.05%
2018/08/16	3	27.83	2	28.05	28.15	1	5,768	0.02%
2018/08/15	15	28.46	2	28.08	28.15	13	5,770	0.23%
2018/08/14	0	0.00	2	27.60	27.90	-2	5,812	-0.03%
2018/08/13	16	26.85	4	27.39	26.30	12	5,798	0.21%
2018/08/10	2	28.20	0	0.00	28.25	2	5,696	0.04%
2018/08/09	1	28.80	0	0.00	29.25	1	5,706	0.02%
2018/08/08	6	29.60	0	0.00	28.70	6	5,648	0.11%
2018/08/07	10	30.12	2	30.50	29.90	8	5,587	0.14%
2018/08/06	4	30.43	0	0.00	30.30	4	5,588	0.07%
2018/08/03	0	0.00	32	30.26	30.25	-32	5,528	-0.58%
2018/08/01	10	30.07	0	0.00	29.15	10	5,353	0.19%
2018/07/30	32	30.03	0	0.00	28.95	32	5,267	0.61%
2018/07/27	1	29.75	1	29.55	30.00	0	5,160	0.00%
2018/07/26	0	0.00	1	29.65	29.75	-1	4,963	-0.02%
2018/07/25	1	28.80	14	28.51	28.50	-13	4,865	-0.27%
2018/07/24	2	27.60	1	27.60	27.80	1	4,781	0.02%
2018/07/23	1	27.50	0	0.00	27.20	1	4,771	0.02%
2018/07/20	1	28.70	1	28.55	28.00	0	4,774	0.00%
2018/07/18	3	29.30	1	29.25	28.80	2	4,706	0.04%
2018/07/16	30	29.76	17	30.09	30.70	13	4,591	0.28%
2018/07/13	3	29.20	6	29.00	29.35	-3	4,243	-0.07%
2018/07/05	0	0.00	1	26.70	25.70	-1	4,005	-0.02%
2018/07/04	2	27.39	0	0.00	27.00	2	3,975	0.05%
2018/07/03	5	27.93	4	27.43	27.05	1	3,965	0.03%
2018/06/27	0	0.00	4	28.90	27.85	-4	3,826	-0.10%
2018/06/22	0	0.00	1	29.65	29.60	-1	3,627	-0.03%
2018/06/21	1	29.85	5	30.15	30.80	-4	3,558	-0.11%
2018/06/20	0	0.00	1	29.00	28.60	-1	3,388	-0.03%
2018/06/19	0	0.00	1	30.15	29.05	-1	3,308	-0.03%
2018/06/15	1	30.80	1	30.75	30.60	0	3,237	0.00%
2018/06/14	4	30.40	18	30.68	30.60	-14	3,094	-0.45%
2018/06/13	2	27.93	6	28.87	28.80	-4	2,682	-0.15%
2018/06/11	0	0.00	7	28.27	27.90	-7	2,497	-0.28%
2018/06/07	0	0.00	1	28.10	28.10	-1	2,365	-0.04%
2018/06/06	1	28.55	13	28.34	27.95	-12	2,328	-0.52%
2018/06/05	7	27.79	1	27.55	27.75	6	2,245	0.27%
2018/06/04	0	0.00	2	27.70	27.70	-2	2,196	-0.09%
2018/06/01	2	27.43	0	0.00	27.40	2	2,120	0.09%
2018/05/31	11	28.47	9	28.93	27.40	2	2,054	0.10%
2018/05/30	4	27.78	9	28.26	28.40	-5	1,855	-0.27%
2018/05/29	10	27.39	1	27.30	27.15	9	1,654	0.54%
2018/05/28	1	26.30	18	26.46	27.00	-17	1,494	-1.14%
2018/05/25	0	0.00	26	25.37	25.65	-26	1,343	-1.93%
2018/05/23	1	24.85	0	0.00	25.15	1	1,301	0.08%
2018/05/22	13	25.40	2	25.80	25.00	11	1,268	0.87%
2018/05/21	6	25.25	1	24.75	24.80	5	1,168	0.43%
2018/05/18	2	24.65	0	0.00	24.70	2	1,113	0.18%
2018/05/17	11	24.96	11	24.90	25.10	0	1,078	0.00%
2018/05/16	0	0.00	1	24.20	24.05	-1	973	-0.10%
2018/05/15	0	0.00	2	23.80	24.25	-2	959	-0.21%
2018/05/14	3	24.65	0	0.00	24.05	3	941	0.32%
2018/04/26	0	0.00	25	23.41	23.40	-25	818	-3.05%
2018/04/25	1	23.95	31	23.68	24.20	-30	780	-3.84%
2018/04/23	20	23.90	28	23.66	23.55	-8	727	-1.10%
2018/04/18	0	0.00	20	22.95	22.75	-20	672	-2.97%
2018/04/17	0	0.00	5	23.15	23.15	-5	664	-0.75%
2018/04/16	0	0.00	1	22.90	23.00	-1	650	-0.15%
2018/04/13	0	0.00	3	23.10	23.15	-3	647	-0.46%
2018/04/11	0	0.00	6	22.38	22.25	-6	654	-0.92%
2018/04/02	1	21.80	1	21.80	21.80	0	657	0.00%
2018/03/22	0	0.00	3	21.35	21.25	-3	658	-0.46%
2018/03/16	0	0.00	10	22.00	21.90	-10	661	-1.51%
2018/03/07	0	0.00	9	20.83	20.85	-9	622	-1.45%
2018/03/06	10	20.85	1	20.90	20.90	9	629	1.43%
2018/02/12	0	0.00	1	20.80	20.45	-1	677	-0.15%
2018/02/06	1	20.00	0	0.00	20.20	1	751	0.13%
2018/02/02	1	21.70	0	0.00	21.70	1	768	0.13%
2018/01/31	1	21.25	0	0.00	21.25	1	765	0.13%
2018/01/29	0	0.00	2	21.25	21.20	-2	777	-0.26%
2018/01/24	0	0.00	1	21.35	21.25	-1	851	-0.12%
2018/01/22	1	21.60	0	0.00	21.60	1	896	0.11%
2018/01/17	0.1	21.40	0	0.00	21.40	0.1	997	0.01%
2018/01/16	0.1	21.40	0	0.00	21.45	0.1	1,006	0.01%
2018/01/12	1.1	21.45	0	0.00	21.50	1.1	1,052	0.10%
2018/01/10	0.1	21.35	0	0.00	21.40	0.1	1,069	0.01%
2018/01/08	1	22.25	0	0.00	22.10	1	1,118	0.09%
2018/01/05	1.1	22.45	1	22.55	22.45	0.1	1,112	0.01%
2018/01/04	3	21.70	0	0.00	21.65	3	1,093	0.27%
2018/01/02	2.1	21.15	0.5	21.10	21.20	1.5	1,206	0.13%