德宏 (5475)-台中銀券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.05
漲跌
--
漲幅
0.00%
成交量
217張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	10.00	10.05	-6	301	-1.99%
2024/04/10	0	0.00	2	11.50	11.40	-2	284	-0.70%
2024/04/01	3	11.10	0	0.00	11.20	3	280	1.07%
2024/03/18	0	11.85	0	0.00	11.60	0	283	0.00%
2024/03/12	0	0.00	6	12.10	12.20	-6	268	-2.23%
2024/03/06	4	12.20	0	0.00	12.45	4	308	1.30%
2024/02/23	0	0.00	5	12.70	12.75	-5	289	-1.73%
2024/02/22	2	13.05	0	0.00	13.00	2	280	0.71%
2024/02/19	5	12.50	0	0.00	12.70	5	269	1.85%
2024/02/16	0	0.00	0.1	12.40	12.45	-0.1	268	-0.03%
2024/01/19	0	0.00	4	12.05	12.10	-4	269	-1.49%
2024/01/18	0	0.00	100	12.05	12.15	-100	269	-37.12%
2024/01/17	4	12.05	0	0.00	12.05	4	268	1.49%
2024/01/09	1	12.10	0	0.00	12.05	1	267	0.37%
2024/01/03	0	0.00	1	12.40	12.50	-1	260	-0.38%
2023/12/29	1	12.45	0	0.00	12.40	1	269	0.37%
2023/12/27	0	0.00	20	12.45	12.40	-20	272	-7.33%
2023/12/01	1	12.85	0	0.00	13.40	1	306	0.33%
2023/11/22	1	12.30	0	0.00	12.25	1	281	0.36%
2023/11/07	1	12.80	0	0.00	12.70	1	306	0.33%
2023/10/06	0	0.00	3	12.70	12.65	-3	536	-0.56%
2023/10/05	3	13.15	0	0.00	12.90	3	549	0.55%
2023/10/04	0	0.00	3	12.65	12.65	-3	566	-0.53%
2023/09/25	2	13.45	0	0.00	13.45	2	603	0.33%
2023/09/21	1	12.70	0	0.00	12.75	1	602	0.17%
2023/09/20	6	13.05	0	0.00	12.85	6	602	1.00%
2023/09/19	0	0.00	7	13.45	13.45	-7	589	-1.19%
2023/09/13	6	12.10	0	0.00	12.20	6	577	1.04%
2023/09/04	0	0.00	1	12.50	12.45	-1	725	-0.14%
2023/08/22	0	0.00	1	12.50	12.45	-1	740	-0.14%
2023/08/21	0	0.00	1	12.60	12.55	-1	744	-0.13%
2023/08/17	0	0.00	1	12.70	12.85	-1	751	-0.13%
2023/08/01	1	14.00	10	14.05	13.75	-9	786	-1.14%
2023/07/31	1	14.30	0	0.00	14.15	1	788	0.13%
2023/07/28	2	14.00	0	0.00	14.80	2	770	0.26%
2023/07/27	0	0.00	2	13.65	13.85	-2	797	-0.25%
2023/07/25	2	13.15	0	0.00	13.40	2	778	0.26%
2023/07/20	0	0.00	0	14.00	13.55	0	763	0.00%
2023/07/18	10	13.00	0	0.00	12.80	10	754	1.33%
2023/07/17	1	13.05	0	0.00	13.05	1	764	0.13%
2023/06/20	2	14.73	0	0.00	14.75	2	1,371	0.15%
2023/06/16	4	14.90	0	0.00	14.90	4	1,399	0.29%
2023/06/05	0	0.00	1	15.25	15.25	-1	1,292	-0.08%
2023/05/26	1	14.80	0	0.00	14.60	1	1,329	0.08%
2023/05/25	1	15.00	0	0.00	14.90	1	1,340	0.07%
2023/05/05	0	0.00	2	16.10	15.75	-2	1,518	-0.13%
2023/05/04	2	15.80	2	16.05	15.80	0	1,522	0.00%
2023/04/21	0.1	15.00	0	0.00	14.35	0.1	1,421	0.01%
2023/04/13	0	0.00	14	15.50	16.40	-14	1,415	-0.99%
2023/04/06	0	16.00	5	15.60	15.75	-5	1,313	-0.38%
2023/03/31	0	0.00	11	15.99	15.75	-11	1,290	-0.85%
2023/03/30	6	15.77	3.3	16.47	16.20	2.7	1,254	0.22%
2023/03/29	3	15.95	1.9	15.71	16.00	1.1	1,174	0.09%
2023/03/27	0	0.00	0	14.50	14.30	0	1,045	0.00%
2023/03/24	10	15.30	0	0.00	14.40	10	1,010	0.99%
2023/03/23	100.3	14.67	11	14.70	14.75	89.3	932	9.57%
2023/02/22	10	13.30	0	0.00	13.25	10	684	1.46%
2023/02/21	0	0.00	10	13.65	13.65	-10	691	-1.45%
2023/02/20	0	0.00	12	13.09	13.15	-12	662	-1.81%
2023/02/16	0	0.00	5	12.85	12.95	-5	649	-0.77%
2023/02/15	5	12.30	0	0.00	12.25	5	647	0.77%
2023/02/09	1	12.70	0	0.00	13.50	1	892	0.11%
2023/02/08	0	0.00	2	12.75	12.75	-2	838	-0.24%
2023/02/02	0	0.00	3	12.00	12.20	-3	868	-0.35%
2023/01/31	0	0.00	1	11.75	11.80	-1	853	-0.12%
2023/01/30	0	0.00	2	11.68	11.70	-2	852	-0.23%
2023/01/11	0	0.00	2	11.85	11.95	-2	860	-0.23%
2023/01/09	1	11.90	4	12.10	12.10	-3	864	-0.35%
2023/01/06	6	11.30	2	12.25	12.25	4	828	0.48%
2023/01/05	0	0.00	1	11.15	11.15	-1	773	-0.13%
2022/12/28	1	10.00	0	0.00	10.05	1	782	0.13%
2022/12/21	5	10.47	0	0.00	10.20	5	794	0.63%
2022/12/20	2	10.63	0	0.00	10.60	2	800	0.25%
2022/12/19	4	11.10	0	0.00	11.05	4	813	0.49%
2022/12/16	4	11.28	0	0.00	11.25	4	816	0.49%
2022/12/14	0	0.00	1	11.40	11.35	-1	834	-0.12%
2022/12/12	0	0.00	1	11.70	11.65	-1	841	-0.12%
2022/12/07	1	11.10	0	0.00	11.15	1	852	0.12%
2022/12/05	0	0.00	1	11.85	11.80	-1	851	-0.12%
2022/11/24	1	11.20	0	0.00	11.45	1	919	0.11%
2022/11/14	0	0.00	17	11.65	11.70	-17	1,168	-1.46%
2022/11/04	1	11.50	0	0.00	11.65	1	1,106	0.09%
2022/10/28	1	9.95	0	0.00	9.69	1	1,018	0.10%
2022/10/19	0	0.00	1	10.25	10.15	-1	1,008	-0.10%
2022/10/13	2	11.25	7	10.50	10.35	-5	1,003	-0.50%
2022/09/21	0	0.00	1	13.40	13.40	-1	1,144	-0.09%
2022/09/14	7	13.20	0	0.00	13.40	7	1,235	0.57%
2022/09/06	0	0.00	2	13.25	13.00	-2	1,318	-0.15%
2022/09/01	1	14.05	0	0.00	13.95	1	1,377	0.07%
2022/08/26	0	0.00	10	14.75	14.30	-10	1,471	-0.68%
2022/08/24	2	15.15	2	15.50	14.85	0	1,411	0.00%
2022/08/22	1	14.85	0	0.00	14.65	1	1,272	0.08%
2022/08/19	3	15.00	10	15.00	14.90	-7	1,257	-0.56%
2022/08/18	2	14.73	0	0.00	15.00	2	1,214	0.16%
2022/08/16	0	0.00	1	13.60	12.95	-1	1,090	-0.09%
2022/08/15	1	12.75	0	0.00	13.50	1	1,047	0.10%
2022/08/09	1	11.40	0	0.00	11.30	1	982	0.10%
2022/08/03	0	0.00	1	11.85	11.80	-1	1,055	-0.09%
2022/07/27	0	12.25	0	0.00	12.20	0	1,077	0.00%
2022/07/20	0	0.00	2	13.20	12.90	-2	1,088	-0.18%
2022/07/18	0.5	12.35	0	0.00	12.25	0.5	1,090	0.05%
2022/07/15	0.2	12.00	0	0.00	12.10	0.2	1,092	0.01%
2022/07/13	2	12.00	0	0.00	11.90	2	1,102	0.18%
2022/07/12	1	11.70	0	0.00	11.65	1	1,111	0.09%
2022/07/11	12	12.69	0	0.00	12.65	12	1,108	1.08%
2022/07/04	0.1	13.60	2	13.93	13.40	-1.9	1,146	-0.17%
2022/07/01	12	14.48	3	14.98	14.30	9	1,138	0.79%
2022/06/30	2	16.18	0	0.00	15.75	2	1,119	0.18%
2022/06/28	3	16.22	1	16.55	16.70	2	1,069	0.19%
2022/06/22	1	16.00	0	0.00	15.95	1	1,356	0.07%
2022/06/16	0	0.00	5	16.70	16.70	-5	1,302	-0.38%
2022/06/15	0	0.00	29	15.30	15.20	-29	1,308	-2.22%
2022/06/10	0	0.00	3	16.77	17.60	-3	1,385	-0.22%
2022/06/09	4	17.10	0	0.00	17.40	4	1,373	0.29%
2022/05/12	0	0.00	2	12.55	12.15	-2	2,052	-0.10%
2022/05/11	0.3	14.00	0	0.00	13.45	0.3	2,281	0.01%
2022/05/09	10	14.75	0	0.00	14.65	10	2,282	0.44%
2022/05/04	2	16.40	0	0.00	16.40	2	2,300	0.09%
2022/04/29	0	0.00	1	15.60	15.50	-1	2,319	-0.04%
2022/04/27	1	14.60	0	0.00	15.50	1	2,335	0.04%
2022/04/25	1	15.40	0	0.00	15.55	1	2,348	0.04%
2022/04/20	1	17.10	0	0.00	17.25	1	2,417	0.04%
2022/04/18	10	16.80	10	16.75	16.70	0	2,610	0.00%
2022/04/08	0	0.00	2	19.75	19.60	-2	2,842	-0.07%
2022/04/01	1	20.80	1	20.70	20.70	0	3,147	0.00%
2022/03/31	3	21.57	1	21.20	21.10	2	3,261	0.06%
2022/03/30	7	22.44	3	23.55	22.15	4	3,393	0.12%
2022/03/29	0	21.85	0	0.00	21.70	0	3,157	0.00%
2022/03/23	0	0.00	1	22.20	22.10	-1	4,247	-0.02%
2022/03/18	2	21.68	0	0.00	21.85	2	5,362	0.04%
2022/03/17	0	0.00	3	20.80	20.85	-3	5,398	-0.06%
2022/03/16	1	20.00	0	0.00	19.90	1	5,562	0.02%
2022/03/15	4.3	20.21	1	20.25	19.80	3.3	6,019	0.05%
2022/03/11	73.3	22.09	70	22.96	22.00	3.3	6,482	0.05%
2022/03/09	1	23.20	0	0.00	23.25	1	6,301	0.02%
2022/03/08	25	23.92	2	24.13	23.30	23	6,304	0.36%
2022/03/07	6.3	25.48	3	25.65	24.90	3.3	6,289	0.05%
2022/03/04	1	27.20	0	0.00	27.15	1	6,265	0.02%
2022/03/03	1	27.35	0	0.00	27.35	1	6,287	0.02%
2022/02/25	3	27.25	0	0.00	27.10	3	6,344	0.05%
2022/02/23	3	28.65	1	29.20	28.70	2	6,337	0.03%
2022/02/22	3	26.98	0	0.00	26.95	3	5,969	0.05%
2022/02/17	2	27.38	5	27.65	27.35	-3	6,132	-0.05%
2022/02/16	1	27.90	0	0.00	27.80	1	6,161	0.02%
2022/02/15	3	27.55	0	0.00	27.65	3	6,198	0.05%
2022/02/14	2.3	28.09	1	28.25	27.80	1.3	6,274	0.02%
2022/02/11	11	29.18	10	29.00	28.80	1	6,295	0.02%
2022/02/10	1	28.80	0	0.00	28.75	1	6,072	0.02%
2022/02/09	0	0.00	7	29.45	29.05	-7	6,094	-0.11%
2022/02/07	0	0.00	1	28.00	28.25	-1	6,127	-0.02%
2022/01/26	6	27.58	0	0.00	27.55	6	6,152	0.10%
2022/01/24	3.3	27.58	10	28.02	27.80	-6.8	6,249	-0.11%
2022/01/21	4	28.70	1	28.95	28.60	3	6,406	0.05%
2022/01/20	10	29.30	0	0.00	29.25	10	6,431	0.16%
2022/01/18	1	29.65	0	0.00	29.55	1	6,457	0.02%
2022/01/17	0	0.00	2	29.60	29.65	-2	6,464	-0.03%
2022/01/14	10	28.15	9	28.08	28.25	1	6,466	0.02%
2022/01/13	5	28.93	6	29.23	28.75	-1	6,454	-0.02%
2022/01/12	5	29.27	10	29.49	29.20	-5	6,449	-0.08%
2022/01/11	11.3	30.65	7	30.43	29.45	4.3	6,444	0.07%
2022/01/10	1	30.70	0	0.00	31.00	1	6,291	0.02%
2022/01/07	1.3	31.16	2	30.85	30.80	-0.8	6,285	-0.01%
2022/01/06	2	33.70	2	33.15	32.70	0	6,232	0.00%
2022/01/05	4.3	34.09	4	33.25	33.05	0.3	6,221	0.00%
2022/01/04	6	34.17	4	34.26	34.30	2	6,176	0.03%
2022/01/03	4	34.86	4	34.68	34.65	0	6,280	0.00%
2021/12/30	6.5	35.32	3	34.97	34.85	3.5	6,315	0.06%
2021/12/29	5	35.45	6	35.58	35.40	-1	6,281	-0.02%
2021/12/28	6	35.93	0	0.00	35.05	6	6,232	0.10%
2021/12/27	2	35.33	2	35.55	35.40	0	6,118	0.00%
2021/12/24	1	36.00	1	36.90	35.60	0	6,049	0.00%
2021/12/23	9	36.29	2	35.80	36.00	7	6,015	0.12%
2021/12/22	12	36.58	33	36.49	36.20	-21	6,100	-0.34%
2021/12/21	10	35.58	17	35.32	35.40	-7	6,087	-0.11%
2021/12/20	39	36.37	32.5	36.52	35.60	6.5	6,187	0.11%
2021/12/17	12	34.87	3	34.72	34.90	9	5,824	0.15%
2021/12/16	42	35.48	45	36.06	35.70	-3	5,568	-0.05%
2021/12/15	2	32.35	23	33.14	33.45	-21	4,776	-0.44%
2021/12/13	1	31.00	0	0.00	30.45	1	4,550	0.02%
2021/12/10	21	30.29	10	30.38	30.20	11	4,536	0.24%
2021/12/09	3	35.20	11	34.06	32.05	-8	4,428	-0.18%
2021/12/08	4	32.30	6	32.83	33.95	-2	4,221	-0.05%
2021/12/07	0	0.00	27	30.62	30.90	-27	4,102	-0.66%
2021/12/06	0	0.00	2	28.30	28.10	-2	3,925	-0.05%
2021/11/29	4	27.13	1	27.35	27.70	3	4,211	0.07%
2021/11/26	2	28.20	0	0.00	28.20	2	4,238	0.05%
2021/11/23	1	29.45	1	29.65	29.20	0	4,312	0.00%
2021/11/17	5	29.68	5	29.28	29.10	0	4,461	0.00%
2021/11/16	4	30.81	3	30.08	30.05	1	4,467	0.02%
2021/11/11	0	0.00	10	30.88	30.40	-10	4,689	-0.21%
2021/11/09	5	30.00	6	29.92	29.80	-1	4,693	-0.02%
2021/11/08	1	29.70	2	30.30	29.70	-1	4,711	-0.02%
2021/11/05	2	29.55	2	29.80	29.65	0	4,724	0.00%
2021/11/04	4	29.85	4	29.69	29.55	0	4,716	0.00%
2021/11/03	0	0.00	15	30.18	30.15	-15	4,704	-0.32%
2021/11/02	1	29.60	1	29.70	29.60	0	4,689	0.00%
2021/11/01	4	30.48	0	0.00	29.75	4	4,670	0.09%
2021/10/29	9	30.62	16	30.61	30.35	-7	4,647	-0.15%
2021/10/28	2	28.55	2	28.80	28.85	0	4,520	0.00%
2021/10/26	4	27.88	0	0.00	27.50	4	4,650	0.09%
2021/10/22	1	27.30	2	27.25	27.30	-1	5,020	-0.02%
2021/10/21	2	28.00	0	0.00	27.90	2	5,166	0.04%
2021/10/19	9	28.39	9	28.28	28.25	0	5,627	0.00%
2021/10/18	0	0.00	25	27.95	27.90	-25	5,799	-0.43%
2021/10/15	3	29.00	3	28.05	28.05	0	6,151	0.00%
2021/10/14	4	28.05	0	0.00	28.00	4	6,630	0.06%
2021/10/13	7	28.47	0	0.00	27.95	7	6,790	0.10%
2021/10/12	0	0.00	22	29.69	29.50	-22	6,963	-0.32%
2021/10/08	9	30.72	9	31.05	30.60	0	7,082	0.00%
2021/10/07	0	0.00	6	30.00	29.95	-6	7,310	-0.08%
2021/10/06	0	0.00	5	28.10	27.50	-5	7,277	-0.07%
2021/10/05	5	28.50	0	0.00	28.20	5	7,317	0.07%
2021/10/04	8	28.07	0	0.00	27.35	8	7,333	0.11%
2021/10/01	6	29.23	2	30.35	29.00	4	7,390	0.05%
2021/09/30	4	31.18	1	31.60	31.00	3	7,408	0.04%
2021/09/29	5	32.32	3	31.60	30.80	2	7,411	0.03%
2021/09/28	2	31.85	5	33.13	33.75	-3	7,535	-0.04%
2021/09/27	2	31.25	1	31.25	32.65	1	7,597	0.01%
2021/09/23	0	0.00	1	30.30	30.20	-1	7,610	-0.01%
2021/09/22	1	29.60	0	0.00	29.85	1	7,805	0.01%
2021/09/17	0	0.00	2	30.80	30.40	-2	8,112	-0.02%
2021/09/16	1	31.00	1	32.30	30.95	0	8,325	0.00%
2021/09/15	1	30.80	0	0.00	30.80	1	8,357	0.01%
2021/09/13	6	32.58	2	32.40	32.70	4	8,651	0.05%
2021/09/10	0	0.00	2	31.20	31.80	-2	8,445	-0.02%
2021/09/06	2	31.85	2	29.10	29.00	0	8,310	0.00%
2021/09/03	5	31.94	0	0.00	31.70	5	8,294	0.06%
2021/09/02	0	0.00	6	33.05	32.40	-6	8,303	-0.07%
2021/09/01	0	0.00	2	31.35	31.10	-2	8,223	-0.02%
2021/08/31	1	30.05	1	30.40	30.50	0	8,189	0.00%
2021/08/27	0.1	30.70	2	30.98	30.75	-1.9	8,181	-0.02%
2021/08/26	1	30.35	0	0.00	30.30	1	8,156	0.01%
2021/08/25	6	30.08	1	30.70	30.40	5	8,154	0.06%
2021/08/24	3	29.88	2	29.75	29.50	1	8,141	0.01%
2021/08/23	5	29.81	6	30.28	30.80	-1	8,116	-0.01%
2021/08/20	8	28.19	0	0.00	28.00	8	8,100	0.10%
2021/08/19	2	28.58	0	0.00	27.80	2	8,189	0.02%
2021/08/18	3	27.50	6	27.90	30.00	-3	8,141	-0.04%
2021/08/17	0	0.00	2	29.63	28.45	-2	8,170	-0.02%
2021/08/16	7	28.96	8	29.04	28.25	-1	8,252	-0.01%
2021/08/13	1	32.40	0	0.00	31.00	1	8,202	0.01%
2021/08/12	6	29.95	5	29.45	33.00	1	8,288	0.01%
2021/08/11	3	33.53	1	32.65	30.95	2	8,288	0.02%
2021/08/10	0	0.00	13	33.93	34.20	-13	8,266	-0.16%
2021/08/09	8.5	35.71	3	35.10	35.00	5.5	8,275	0.07%
2021/08/06	9	36.76	0	0.00	36.80	9	8,288	0.11%
2021/08/05	13	37.30	2	37.60	37.10	11	8,345	0.13%
2021/08/04	9	36.92	6	37.33	37.95	3	8,330	0.04%
2021/08/03	5	34.91	11	35.66	35.25	-6	8,317	-0.07%
2021/08/02	26	32.87	6	32.33	33.45	20	8,285	0.24%
2021/07/30	10	36.78	7	36.32	35.80	3	8,240	0.04%
2021/07/29	1	38.25	9	37.00	38.25	-8	8,188	-0.10%
2021/07/28	20	37.82	9.2	38.43	37.80	10.8	8,004	0.13%
2021/07/27	8.2	42.70	17	42.15	42.00	-8.8	7,820	-0.11%
2021/07/26	15	41.98	4	41.94	41.80	11	7,683	0.14%
2021/07/23	16	44.51	28	44.71	44.25	-12	7,528	-0.16%
2021/07/22	17	49.94	9	49.71	49.15	8	7,356	0.11%
2021/07/21	44	50.03	18	50.03	50.80	26	7,166	0.36%
2021/07/20	7	47.64	14	47.90	47.60	-7	6,804	-0.10%
2021/07/19	4	45.51	32	46.99	47.30	-28	6,315	-0.44%
2021/07/16	23	43.02	16	43.87	43.00	7	6,164	0.11%
2021/07/15	4	41.50	17	40.98	41.65	-13	6,042	-0.22%
2021/07/14	44	42.51	15	42.20	40.35	29	5,899	0.49%
2021/07/09	5	36.90	2	37.45	36.20	3	5,491	0.05%
2021/07/07	0	0.00	1	37.50	36.40	-1	5,346	-0.02%
2021/07/06	5	36.47	2	37.00	37.20	3	5,277	0.06%
2021/07/05	31	38.45	18	38.18	37.30	13	5,158	0.25%
2021/07/02	8	37.09	15	37.38	37.45	-7	4,846	-0.14%
2021/07/01	14	35.46	5	34.50	34.05	9	4,523	0.20%
2021/06/30	7	37.21	41	37.20	36.90	-34	4,366	-0.78%
2021/06/29	67	38.17	21	37.32	37.70	46	4,236	1.09%
2021/06/28	20	36.65	18	37.42	37.70	2	4,014	0.05%
2021/06/25	4	34.06	20	34.28	34.30	-16	3,683	-0.43%
2021/06/24	6	27.51	12	30.91	31.20	-6	3,451	-0.17%
2021/06/23	8	29.04	0	0.00	28.40	8	3,361	0.24%
2021/06/22	14	33.55	4	37.15	31.50	10	3,240	0.31%
2021/06/21	0	0.00	5	33.00	33.80	-5	3,007	-0.17%
2021/06/18	0	0.00	25.9	30.68	30.80	-25.9	2,933	-0.88%
2021/06/16	0	0.00	8.5	28.84	26.50	-8.5	2,847	-0.30%
2021/06/11	0	0.00	1	25.80	24.25	-1	2,768	-0.04%
2021/06/10	0	0.00	9	27.00	26.90	-9	2,703	-0.33%
2021/06/09	3	30.00	0	0.00	28.00	3	2,622	0.11%
2021/06/07	0	0.00	4	28.00	27.80	-4	2,544	-0.16%
2021/06/04	0	0.00	10	26.83	26.25	-10	2,505	-0.40%
2021/06/03	0	0.00	1	26.10	26.80	-1	2,480	-0.04%
2021/06/01	0	0.00	1	23.50	23.60	-1	2,367	-0.04%
2021/05/31	0	0.00	1.9	21.69	22.25	-1.9	2,328	-0.08%
2021/05/28	0	0.00	2	21.60	21.60	-2	2,225	-0.09%
2021/05/27	13	19.02	2	18.55	19.65	11	2,150	0.51%
2021/05/26	1	17.45	11	18.04	17.95	-10	2,006	-0.50%
2021/05/25	6	18.36	3	18.02	17.60	3	1,921	0.16%
2021/05/24	19	18.16	8	18.52	18.90	11	1,787	0.62%
2021/05/20	12	16.22	0	0.00	16.35	12	1,508	0.80%
2021/05/19	0.3	14.90	0	0.00	14.90	0.3	1,387	0.02%
2021/05/17	0	0.00	2	12.45	12.35	-2	1,309	-0.15%
2021/05/14	10	13.42	0	0.00	13.70	10	1,280	0.78%
2021/05/06	0	0.00	2	15.78	15.95	-2	1,065	-0.19%
2021/05/05	0	0.00	7	14.35	14.50	-7	998	-0.70%
2021/05/04	5	14.40	10	13.38	13.90	-5	972	-0.51%
2021/05/03	5	14.30	0	0.00	14.40	5	947	0.53%
2021/04/28	10	13.53	5	13.65	13.60	5	864	0.58%
2021/04/21	12	10.40	0	0.00	10.45	12	664	1.81%
2021/04/19	0	0.00	0.5	8.64	8.64	-0.5	548	-0.10%
2021/04/06	0	0.00	110	4.83	5.00	-110	487	-22.55%	大賣/鉅額交易
2021/03/29	3	4.96	0	0.00	5.00	3	451	0.66%
2021/03/23	5	4.91	0	0.00	4.89	5	432	1.15%
2021/03/22	5	5.25	10	5.27	5.29	-5	417	-1.20%
2021/03/16	10	5.20	0	0.00	5.24	10	367	2.72%
2021/03/10	20	4.21	10	4.39	4.35	10	271	3.68%
2021/03/03	5	3.65	0	0.00	3.70	5	232	2.15%
2021/03/02	5	3.75	0	0.00	3.73	5	233	2.14%
2020/09/04	2	3.12	0	0.00	3.15	2	257	0.78%
2020/08/13	0	0.00	0.5	2.46	2.53	-0.5	173	-0.30%
2020/07/27	0	0.00	7	2.73	2.72	-7	171	-4.08%
2020/07/13	0	0.00	10	2.16	2.16	-10	122	-8.14%
2020/07/02	0	0.00	5	2.05	2.05	-5	105	-4.73%
2020/06/02	13	2.10	0	0.00	2.10	13	105	12.38%
2020/02/07	19	2.86	0	0.00	2.90	19	332	5.72%
2019/12/26	4	3.20	0	0.00	3.35	4	385	1.04%
2019/11/28	20	2.89	0	0.00	3.07	20	503	3.97%
2019/11/18	2	4.74	0	0.00	4.74	2	429	0.47%
2019/11/15	4	5.40	0	0.00	5.26	4	413	0.97%
2019/11/12	2	5.70	0	0.00	5.70	2	393	0.51%
2019/11/08	0	0.00	4	5.88	5.85	-4	393	-1.02%
2019/11/04	2	5.78	3	6.06	5.87	-1	393	-0.25%
2019/10/17	0.5	6.10	0	0.00	6.15	0.5	410	0.12%
2019/10/16	0.5	6.01	0	0.00	6.01	0.5	410	0.12%
2019/10/08	1	6.34	0	0.00	6.30	1	406	0.25%
2019/09/05	5	7.23	6	7.18	7.10	-1	438	-0.23%
2019/09/04	0	0.00	1	7.44	7.44	-1	429	-0.23%
2019/08/28	1	6.74	0	0.00	6.65	1	400	0.25%
2019/08/27	1	6.78	0	0.00	6.74	1	408	0.24%
2019/08/26	1	6.54	0	0.00	6.74	1	418	0.24%
2019/08/23	3	6.69	0	0.00	6.60	3	440	0.68%
2019/08/19	1	6.74	0	0.00	6.67	1	568	0.18%
2019/08/05	5	7.14	0	0.00	7.03	5	593	0.84%
2019/08/02	1	7.10	0	0.00	7.07	1	596	0.17%
2019/07/29	5	7.35	0	0.00	7.30	5	616	0.81%
2019/06/25	1	7.50	0	0.00	7.50	1	962	0.10%
2019/06/11	0	0.00	1	7.30	7.25	-1	947	-0.11%
2019/06/04	1	7.54	0	0.00	7.52	1	977	0.10%
2019/06/03	1	7.50	0	0.00	7.55	1	1,012	0.10%
2019/05/28	1	8.31	15	8.19	8.10	-14	1,045	-1.34%
2019/05/17	2	6.43	0	0.00	6.30	2	1,151	0.17%
2019/05/14	0	0.00	4	6.43	6.46	-4	1,190	-0.34%
2019/05/09	1	6.85	0	0.00	6.71	1	1,249	0.08%
2019/04/30	3	7.42	0	0.00	7.40	3	1,652	0.18%
2019/04/26	5	7.88	0	0.00	7.88	5	1,595	0.31%
2019/04/23	0	0.00	5	8.06	8.08	-5	1,482	-0.34%
2019/04/12	4	6.58	0	0.00	6.61	4	1,318	0.30%
2019/04/10	8	6.97	0	0.00	6.94	8	1,290	0.62%
2019/04/09	2	7.12	0	0.00	7.01	2	1,289	0.16%
2019/03/29	2	7.05	0	0.00	7.11	2	1,272	0.16%
2019/03/26	4	6.75	0	0.00	6.83	4	1,246	0.32%
2019/03/18	1	7.38	0	0.00	7.33	1	1,216	0.08%
2019/03/15	1	7.39	0	0.00	7.37	1	1,208	0.08%
2019/03/14	1	7.36	0	0.00	7.34	1	1,204	0.08%
2019/03/11	3	7.46	1	7.73	7.71	2	1,181	0.17%
2019/03/08	1	7.60	0	0.00	7.58	1	1,177	0.08%
2019/03/05	0	0.00	5	8.40	8.38	-5	1,104	-0.45%
2019/02/27	0	0.00	7	8.97	8.75	-7	1,066	-0.66%
2019/02/26	3	8.41	0	0.00	8.46	3	1,012	0.30%
2019/02/22	1	7.90	0	0.00	7.90	1	927	0.11%
2019/02/12	0	0.00	5	7.40	7.21	-5	742	-0.67%
2019/02/11	0	0.00	5	7.30	7.32	-5	725	-0.69%
2019/01/29	3	7.56	0	0.00	7.70	3	662	0.45%
2019/01/28	1	7.08	0	0.00	7.08	1	522	0.19%
2018/11/28	1	6.00	0	0.00	5.99	1	229	0.44%
2018/11/15	1	5.80	0	0.00	5.78	1	376	0.27%
2018/08/21	3	7.29	0	0.00	7.30	3	672	0.45%
2018/08/20	6	7.35	0	0.00	7.28	6	678	0.88%
2018/08/16	1	7.33	0	0.00	7.33	1	683	0.15%
2018/08/15	8	7.34	0	0.00	7.39	8	703	1.14%
2018/08/14	2	7.38	0	0.00	7.31	2	702	0.28%
2018/08/10	10	7.59	0	0.00	7.51	10	702	1.42%
2018/08/07	0	0.00	12	7.56	7.57	-12	704	-1.70%
2018/07/30	2	7.99	1	8.07	8.09	1	643	0.16%
2018/06/27	0	0.00	5	8.02	8.02	-5	627	-0.80%
2018/06/26	5	8.20	10	8.03	8.08	-5	619	-0.81%
2018/06/25	0	0.00	10	8.14	8.12	-10	612	-1.63%
2018/06/11	5	8.37	0	0.00	8.35	5	661	0.76%
2018/06/08	5	8.66	0	0.00	8.42	5	656	0.76%
2018/06/07	5	8.71	0	0.00	8.65	5	640	0.78%
2018/06/06	2	8.94	0	0.00	8.78	2	630	0.32%
2018/06/05	3	8.50	0	0.00	8.82	3	587	0.51%
2018/06/01	0	0.00	5	8.46	8.29	-5	526	-0.95%
2018/05/31	5	8.05	0	0.00	8.47	5	491	1.02%
2018/05/23	0	0.00	19	7.79	7.80	-19	481	-3.94%
2018/05/17	14	7.38	0	0.00	7.39	14	472	2.96%
2018/05/16	5	7.38	0	0.00	7.38	5	475	1.05%
2018/05/15	0	0.00	10	7.30	7.30	-10	479	-2.08%
2018/04/17	0	0.00	1	7.56	7.62	-1	681	-0.15%
2018/04/10	0	7.90	0	0.00	7.94	0	854	0.00%
2018/04/02	0	0.00	45	8.13	8.12	-45	1,095	-4.11%
2018/03/23	4	8.05	0	0.00	8.09	4	1,322	0.30%
2018/03/19	4	8.33	0	0.00	8.33	4	1,319	0.30%
2018/02/27	13	8.82	0	0.00	8.66	13	1,402	0.93%
2018/01/15	0	0.00	3	9.81	9.92	-3	1,834	-0.16%
2018/01/10	0	0.00	2	10.00	9.97	-2	1,923	-0.10%
2018/01/09	4	9.51	0	0.00	9.55	4	1,859	0.22%
2018/01/04	2	9.93	0	0.00	9.73	2	1,891	0.11%
2018/01/02	0	0.00	3	10.10	10.05	-3	1,863	-0.16%