慧友 (5484)-台中銀券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	53.70	1	54.10	54.20	2	1,140	0.18%
2025/01/20	5	55.10	0	0.00	55.00	5	1,140	0.44%
2025/01/17	15	57.20	0	0.00	56.10	15	1,141	1.31%
2025/01/16	1	58.70	5	57.40	59.10	-4	1,137	-0.35%
2025/01/15	5	56.10	0	0.00	55.90	5	1,136	0.44%
2025/01/14	0.3	55.00	0	0.00	57.20	0.3	1,142	0.03%
2025/01/09	2	61.60	0	0.00	60.50	2	1,175	0.17%
2025/01/08	3	64.63	0	0.00	63.50	3	1,177	0.25%
2025/01/07	0.3	66.30	2	67.65	67.90	-1.7	1,140	-0.15%
2024/12/31	0	0.00	1	63.30	63.60	-1	1,088	-0.09%
2024/12/30	0.2	63.60	0	0.00	63.60	0.2	1,095	0.02%
2024/12/27	1	66.00	2	65.05	64.80	-1	1,088	-0.09%
2024/12/26	2.1	70.40	8	68.43	68.30	-5.9	1,065	-0.55%
2024/12/25	0	66.80	5	67.20	68.40	-5	1,003	-0.50%
2024/12/24	1	64.00	0	0.00	62.20	1	936	0.11%
2024/12/23	1	65.60	1	66.40	65.00	0	920	0.00%
2024/12/20	7	67.60	7	65.00	65.00	0	891	0.00%
2024/12/19	5	62.74	1	68.00	67.70	4	842	0.47%
2024/12/18	4	65.00	6	65.00	65.00	-2	781	-0.26%
2024/12/09	1	52.80	0	0.00	52.20	1	636	0.16%
2024/12/05	0	0.00	1	52.60	51.60	-1	630	-0.16%
2024/12/04	1	53.30	3	53.70	53.90	-2	640	-0.31%
2024/12/03	7	51.10	0	0.00	50.70	7	651	1.07%
2024/11/26	0	0.00	1	56.00	55.10	-1	725	-0.14%
2024/11/25	1	52.60	0	0.00	53.10	1	741	0.13%
2024/11/22	0	0.00	4	53.00	52.50	-4	776	-0.52%
2024/11/21	4	51.90	0	0.00	52.00	4	825	0.48%
2024/11/07	0	0.00	1	59.90	58.40	-1	1,457	-0.07%
2024/11/06	1	59.00	0	0.00	57.10	1	1,478	0.07%
2024/11/05	0	0.00	2	59.00	60.00	-2	1,486	-0.13%
2024/11/04	0	0.00	1.1	54.95	54.60	-1.1	1,530	-0.07%
2024/10/30	1	56.30	0	0.00	55.90	1	1,583	0.06%
2024/10/29	3	57.80	0	0.00	56.70	3	1,608	0.19%
2024/10/24	2	60.00	0	0.00	59.60	2	1,623	0.12%
2024/10/22	1	63.20	0	62.20	62.00	1	1,619	0.06%
2024/10/21	1	63.80	0	0.00	63.90	1	1,620	0.06%
2024/10/18	9.1	66.23	0	0.00	65.00	9.1	1,618	0.56%
2024/10/17	1	60.20	0	0.00	64.50	1	1,587	0.06%
2024/10/16	1	58.70	12	59.01	58.70	-11	1,577	-0.70%
2024/10/11	1	57.00	0	0.00	56.00	1	1,604	0.06%
2024/10/09	1	58.80	0	0.00	59.10	1	1,669	0.06%
2024/10/08	0	0.00	5	60.60	60.60	-5	1,658	-0.30%
2024/10/07	0	0.00	1	62.10	62.30	-1	1,649	-0.06%
2024/09/30	11	67.75	0	0.00	67.30	11	1,834	0.60%
2024/09/26	1	68.50	0	0.00	69.00	1	1,940	0.05%
2024/09/25	0.5	71.00	5	70.80	70.60	-4.5	2,006	-0.22%
2024/09/23	0	68.50	5	68.20	68.10	-5	2,011	-0.25%
2024/09/19	0	0.00	4	69.90	70.60	-4	2,015	-0.20%
2024/09/18	5	69.70	0	0.00	69.20	5	2,021	0.25%
2024/09/11	1	68.00	0	0.00	68.10	1	2,098	0.05%
2024/09/10	1	70.00	0	0.00	67.80	1	2,143	0.05%
2024/09/06	1	71.70	0.4	72.23	71.50	0.6	2,171	0.03%
2024/09/05	1	72.03	0	0.00	72.60	1	2,220	0.05%
2024/09/04	1	76.80	2	72.60	74.10	-1	2,258	-0.04%
2024/09/03	2	79.25	2	80.55	80.50	0	2,250	0.00%
2024/08/30	3	79.33	1	79.70	79.70	2	2,267	0.09%
2024/08/29	2	79.10	1	79.10	79.40	1	2,254	0.04%
2024/08/28	0	0.00	1	81.30	81.10	-1	2,239	-0.04%
2024/08/27	3	82.43	1	82.20	83.00	2	2,219	0.09%
2024/08/26	4	84.25	0	0.00	81.80	4	2,191	0.18%
2024/08/23	1	77.00	0	0.00	86.30	1	2,153	0.05%
2024/08/21	0	0.00	1	95.00	88.00	-1	2,041	-0.05%
2024/08/20	9	93.46	5	94.74	95.80	4	1,977	0.20%
2024/08/19	6.4	82.73	3	89.10	90.00	3.4	1,847	0.18%
2024/08/16	1	81.30	4	81.18	81.90	-3	1,733	-0.17%
2024/08/15	1	72.20	4	71.55	74.50	-3	1,627	-0.18%
2024/08/14	1	69.50	3	68.80	67.80	-2	1,528	-0.13%
2024/08/13	1	69.48	0	0.00	68.80	1	1,508	0.07%
2024/08/12	7	70.29	0	0.00	70.10	7	1,488	0.47%
2024/08/09	0	73.80	1	74.00	73.20	-1	1,463	-0.07%
2024/08/08	0	0.00	0	71.90	70.40	0	1,427	0.00%
2024/08/07	0	0.00	1	67.70	72.60	-1	1,397	-0.07%
2024/08/06	2.1	65.46	0	0.00	66.00	2.1	1,366	0.15%
2024/08/05	0.1	72.00	0	0.00	72.00	0.1	1,298	0.01%
2024/08/02	1	74.60	1	75.50	80.00	0	1,288	0.00%
2024/08/01	1	80.89	0.5	81.80	82.80	0.5	1,236	0.04%
2024/07/31	0	0.00	1	73.80	75.30	-1	1,208	-0.08%
2024/07/30	3	71.93	1	68.80	72.00	2	1,198	0.17%
2024/07/22	0	0.00	1	72.10	69.90	-1	1,163	-0.09%
2024/07/19	1	75.90	0	0.00	75.00	1	1,151	0.09%
2024/07/18	0	0.00	1	73.70	74.00	-1	1,140	-0.09%
2024/07/16	0	0.00	2.1	75.62	75.50	-2.1	1,120	-0.19%
2024/07/12	3.2	75.52	1	73.80	73.80	2.2	1,086	0.20%
2024/07/11	1.4	85.78	5	84.94	82.00	-3.6	1,051	-0.34%
2024/07/10	1	86.70	0	0.00	86.70	1	967	0.10%
2024/07/09	1	96.30	0	0.00	96.30	1	963	0.11%
2024/07/08	0.1	107.00	4	107.00	107.00	-3.9	963	-0.40%
2024/07/05	10.2	115.59	9.5	111.61	118.50	0.7	952	0.07%
2024/07/04	2	108.00	0.2	108.00	108.00	1.8	778	0.22%
2024/07/03	7	97.34	0	0.00	98.40	7	743	0.94%
2024/07/02	1	84.60	0	0.00	89.50	1	666	0.15%
2024/07/01	1	76.05	0	0.00	81.40	1	622	0.16%
2024/06/28	1	78.00	0	0.00	74.00	1	543	0.18%
2024/06/26	0	0.00	3	73.00	72.00	-3	518	-0.58%
2024/06/21	0.5	74.30	0	0.00	72.90	0.5	487	0.10%
2024/06/20	0	0.00	1	67.60	67.60	-1	458	-0.22%
2024/06/19	1	61.20	0	0.00	61.50	1	423	0.24%
2024/06/18	7	59.60	0	0.00	63.50	7	406	1.72%
2024/06/17	2	64.00	0	0.00	61.00	2	373	0.54%
2024/06/13	4	55.00	0	0.00	55.00	4	292	1.37%
2024/06/12	3	49.93	2	49.90	50.00	1	274	0.36%
2024/02/29	1	27.00	0	0.00	27.50	1	160	0.62%