德昌 (5511)-台中銀券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
2,091張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	79.00	0	0.00	76.50	1	1,206	0.08%
2024/04/24	1	77.70	1	77.60	78.10	0	1,096	0.00%
2024/04/22	0	0.00	2	75.00	72.60	-2	957	-0.21%
2024/04/18	8	74.55	2	74.60	73.70	6	869	0.69%
2024/04/17	1	73.10	0	0.00	72.60	1	829	0.12%
2024/04/16	0	0.00	4	69.60	71.00	-4	792	-0.50%
2024/04/11	2	68.60	0	0.00	68.10	2	660	0.30%
2024/04/10	1	70.40	3	71.60	70.70	-2	620	-0.32%
2024/04/03	0	0.00	3	71.53	71.60	-3	605	-0.50%
2024/03/29	1	72.00	0	0.00	72.00	1	595	0.17%
2024/03/28	1.1	73.20	0	0.00	73.20	1.1	590	0.19%
2024/03/26	1	71.60	0	0.00	71.50	1	581	0.17%
2024/03/21	5	72.84	0	0.00	72.70	5	611	0.82%
2024/03/15	4	74.20	0	0.00	74.10	4	581	0.69%
2024/03/14	5	74.30	0	0.00	73.70	5	573	0.87%
2024/03/13	2	74.60	0	0.00	74.00	2	562	0.36%
2024/03/01	0.2	77.20	0	0.00	76.60	0.2	404	0.05%
2023/12/26	0	0.00	0.1	71.90	71.80	-0.1	306	-0.03%
2023/12/25	0	0.00	0	71.80	71.70	0	304	-0.01%
2023/12/22	0	0.00	1	71.30	71.70	-1	302	-0.33%
2023/12/20	1.1	72.58	0	0.00	72.40	1.1	300	0.37%
2023/08/14	0	0.00	1	76.10	73.20	-1	1,389	-0.07%
2023/07/31	0	0.00	1	82.80	85.50	-1	1,687	-0.06%
2023/07/24	1	80.81	1	80.00	81.90	0	1,660	0.00%
2023/07/20	0	0.00	5	74.46	74.60	-5	1,578	-0.32%
2023/07/18	1	70.00	0	0.00	69.90	1	1,556	0.06%
2023/07/12	2	72.20	0	0.00	72.30	2	1,532	0.13%
2023/07/06	3	71.30	0	0.00	71.10	3	1,483	0.20%
2023/07/05	0	0.00	2	73.60	74.30	-2	1,469	-0.14%
2023/07/03	0	0.00	7	74.06	74.10	-7	1,448	-0.48%
2023/06/20	5	68.90	0	0.00	68.70	5	1,374	0.36%
2023/06/14	0	0.00	2	69.60	69.50	-2	1,315	-0.15%
2023/06/13	0	0.00	12	70.40	70.50	-12	1,277	-0.94%
2023/06/09	0	0.00	7	71.49	71.60	-7	1,189	-0.59%
2023/06/07	2	70.10	16	69.99	70.20	-14	1,114	-1.26%
2023/06/05	0	0.00	1	63.10	63.10	-1	1,003	-0.10%
2023/05/31	0	0.00	3	55.90	56.20	-3	888	-0.34%
2023/05/25	3	54.20	0	0.00	54.10	3	774	0.39%
2023/05/24	19	54.24	0	0.00	54.30	19	761	2.49%
2023/05/23	0	0.00	1	54.00	55.00	-1	729	-0.14%
2023/05/18	1	52.40	5	52.80	53.30	-4	628	-0.64%
2023/05/17	11	52.63	0	0.00	53.40	11	569	1.93%
2023/05/15	1	49.70	0	0.00	49.15	1	398	0.25%
2023/05/10	3	45.00	6	45.03	45.90	-3	245	-1.22%
2023/05/08	0	0.00	3	44.00	43.95	-3	198	-1.51%
2023/05/05	0	0.00	26	40.63	42.55	-26	164	-15.80%
2023/05/04	0	0.00	1	39.90	40.00	-1	129	-0.77%
2023/04/21	1	34.85	0	0.00	35.00	1	65	1.52%
2023/03/31	0	0.00	4	33.23	33.35	-4	44	-8.91%
2023/03/30	2	33.20	0	0.00	33.30	2	44	4.50%
2023/03/27	1	33.35	1	33.30	33.30	0	41	0.00%
2023/02/06	0	0.00	2	30.90	30.90	-2	30	-6.61%
2023/01/31	21	30.65	21	30.39	30.35	0	29	0.00%
2023/01/30	2	30.33	2	30.35	30.35	0	29	0.00%
2023/01/16	5	30.30	5	30.15	30.30	0	29	0.00%
2023/01/13	8	30.47	8	30.20	30.15	0	28	0.00%
2023/01/12	1	30.50	1	30.25	30.25	0	28	0.00%
2023/01/11	11	30.50	11	30.16	30.15	0	28	0.00%
2023/01/10	14	30.31	14	30.04	30.10	0	28	0.00%
2023/01/09	12	30.46	12	30.10	30.05	0	28	0.00%
2023/01/06	13	30.42	13	30.12	30.10	0	27	0.00%
2023/01/04	2	30.30	2	29.95	30.10	0	27	0.00%
2023/01/03	24	30.44	24	29.94	29.85	0	27	0.00%
2022/12/30	21	29.90	21	29.78	30.00	0	26	0.00%
2022/12/29	0	0.00	1	29.90	29.90	-1	25	-3.87%
2022/12/27	9	30.40	8	30.08	30.05	1	24	4.15%
2022/12/21	2	30.30	2	30.15	30.15	0	23	0.00%
2022/12/20	1	30.40	1	30.20	30.15	0	24	0.00%
2022/12/16	1	30.60	1	30.40	30.25	0	25	0.00%
2022/12/15	19	30.95	19	30.35	30.60	0	25	0.00%
2022/12/13	4	30.40	4	30.34	30.30	0	24	0.00%
2022/12/12	1	30.70	1	30.15	30.40	0	24	0.00%
2022/12/09	0	0.00	1	30.30	30.10	-1	24	-4.10%
2022/12/07	2	30.40	1	30.40	30.40	1	24	4.09%
2022/12/06	1	30.35	1	30.30	30.40	0	24	0.00%
2022/12/05	0	0.00	1	30.30	30.35	-1	24	-4.12%
2022/12/02	9	30.45	15	30.36	30.40	-6	24	-24.39%
2022/12/01	7	30.81	0	0.00	30.45	7	24	29.01%
2022/11/28	4	30.19	5	30.00	30.00	-1	23	-4.18%
2022/11/25	1	30.10	0	0.00	30.05	1	24	4.17%
2022/11/07	1	30.10	3	29.95	29.90	-2	21	-9.42%
2022/11/04	2	30.00	0	0.00	30.25	2	21	9.27%
2022/10/17	0	0.00	1	29.85	29.45	-1	20	-4.85%
2022/09/12	1	30.10	0	0.00	30.10	1	25	3.90%
2022/09/05	1	29.95	0	0.00	29.95	1	25	3.87%
2022/08/16	0	0.00	4	29.40	29.35	-4	27	-14.33%
2021/07/28	0	0.00	2	28.75	28.80	-2	85	-2.33%
2021/07/07	5	31.20	0	0.00	31.20	5	117	4.25%
2021/06/28	0	0.00	3	31.20	31.30	-3	118	-2.53%
2021/06/23	2	31.00	0	0.00	31.00	2	124	1.60%
2021/06/17	3	30.30	0	0.00	30.30	3	123	2.43%
2021/05/17	15	29.80	0	0.00	29.25	15	128	11.67%
2021/04/29	4	32.70	0	0.00	32.60	4	111	3.59%
2021/04/27	15	32.64	0	0.00	32.55	15	109	13.72%
2021/04/26	13	32.60	0	0.00	32.55	13	107	12.11%
2021/04/22	1	32.50	0	0.00	32.30	1	103	0.96%
2020/11/12	5	29.90	0	0.00	29.75	5	172	2.90%
2020/11/10	0	0.00	3	29.80	29.75	-3	172	-1.74%
2020/10/26	5	29.90	0	0.00	29.75	5	173	2.87%
2020/09/08	1	31.20	0	0.00	31.20	1	203	0.49%
2020/09/03	2	32.20	0	0.00	32.15	2	195	1.02%
2020/08/19	2	29.90	0	0.00	30.20	2	156	1.28%
2020/08/05	3	28.45	0	0.00	28.45	3	143	2.08%
2020/07/10	0	0.00	10	30.90	31.05	-10	104	-9.60%
2020/06/18	5	30.20	0	0.00	30.25	5	75	6.60%
2020/02/21	0	0.00	1	30.05	30.05	-1	110	-0.91%
2020/02/17	0	0.00	1	30.05	29.95	-1	119	-0.84%
2020/02/06	2	29.90	0	0.00	29.85	2	132	1.51%
2020/02/04	1	29.40	3	29.52	29.50	-2	168	-1.19%
2020/02/03	2	29.20	1	29.40	29.30	1	170	0.59%
2020/01/31	0	0.00	2	29.80	30.00	-2	173	-1.16%
2020/01/30	2	29.55	0	0.00	29.65	2	173	1.15%
2019/12/26	0	0.00	1	30.60	30.60	-1	239	-0.42%
2019/12/16	0	0.00	1	30.60	31.00	-1	231	-0.43%
2019/12/12	1	30.25	3	30.30	30.30	-2	226	-0.88%
2019/11/28	0	0.00	1	30.65	30.65	-1	221	-0.45%
2019/11/21	3	30.10	3	30.22	30.25	0	214	0.00%
2019/11/19	1	30.35	0	0.00	30.40	1	213	0.47%
2019/11/18	0	0.00	1	30.45	30.50	-1	212	-0.47%
2019/11/15	1	30.20	0	0.00	30.20	1	210	0.48%
2019/11/14	0	0.00	2	30.45	30.40	-2	207	-0.96%
2019/11/13	1	30.35	0	0.00	30.40	1	211	0.47%
2019/11/12	0	0.00	1	29.55	30.40	-1	214	-0.47%
2019/11/11	1	29.25	0	0.00	29.45	1	212	0.47%
2019/11/05	0	0.00	1	30.50	30.50	-1	209	-0.48%
2019/11/04	0	0.00	1	30.45	30.75	-1	206	-0.48%
2019/10/30	5	30.00	0	0.00	29.90	5	172	2.90%
2019/10/28	2	30.25	0	0.00	29.60	2	166	1.20%
2019/10/22	5	30.30	0	0.00	30.20	5	133	3.74%
2019/10/07	1	27.85	0	0.00	27.80	1	143	0.70%
2019/08/26	3	27.10	0	0.00	27.10	3	227	1.32%
2019/07/23	0	0.00	2	28.70	28.55	-2	233	-0.86%
2019/07/04	0	0.00	2	30.50	30.60	-2	221	-0.90%
2019/06/20	2	30.40	0	0.00	30.30	2	251	0.80%
2019/05/27	2	29.35	0	0.00	29.50	2	267	0.75%
2019/04/25	2	28.60	0	0.00	28.80	2	357	0.56%
2019/03/20	3	30.40	0	0.00	30.25	3	346	0.87%
2019/03/11	0	0.00	1	28.85	28.90	-1	317	-0.31%
2019/02/14	1	27.60	0	0.00	27.60	1	338	0.30%
2018/05/22	0	0.00	0.4	20.00	20.10	-0.4	52	-0.72%
2018/05/14	0	0.00	1	20.15	20.15	-1	59	-1.67%
2018/05/08	1	19.95	0	0.00	20.00	1	60	1.65%