永固-KY (5546)-台中銀券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
29.50
漲跌
▲0.45
漲幅
+1.55%
成交量
8張
產業
上市營建類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	0	0.00	1	29.70	29.05	-1	25	-3.97%
2024/07/19	0	32.15	0	0.00	32.15	0	38	0.04%
2024/07/12	1	30.30	0	0.00	30.30	1	27	3.58%
2024/07/09	1	30.80	0	0.00	31.00	1	26	3.85%
2024/07/08	2	30.90	0	0.00	30.60	2	25	7.70%
2024/07/05	1	30.80	0	0.00	30.75	1	25	4.00%
2023/06/02	0	0.00	7	45.07	45.50	-7	44	-15.81%
2023/03/06	0	0.00	4	42.00	41.70	-4	32	-12.24%
2022/07/21	0	0.00	6	55.00	56.10	-6	30	-19.57%
2022/07/18	0.1	58.00	0	0.00	54.20	0.1	31	0.19%
2022/07/12	0	0.00	1	54.90	54.50	-1	32	-3.05%
2022/07/11	0	0.00	5	55.00	55.00	-5	32	-15.34%
2022/06/14	0	0.00	5	54.64	54.60	-5	31	-15.92%
2021/04/13	3	81.60	0	0.00	81.30	3	613	0.49%
2021/04/07	1	80.80	1	81.20	81.60	0	619	0.00%
2021/03/26	0	0.00	1	82.90	83.00	-1	607	-0.16%
2021/03/19	1	87.20	0	0.00	86.10	1	578	0.17%
2021/03/15	25	84.08	0	0.00	83.90	25	541	4.61%
2021/02/01	0	0.00	17	82.34	83.00	-17	579	-2.93%
2021/01/22	0	0.00	5	83.40	84.90	-5	549	-0.91%
2020/11/18	2	79.00	0	0.00	79.50	2	340	0.59%
2020/10/28	15	79.29	1	78.60	78.80	14	357	3.91%
2020/10/27	5	75.92	0	0.00	77.20	5	354	1.41%
2020/10/26	0	0.00	1	76.20	76.40	-1	359	-0.28%
2020/10/21	0	0.00	1	75.30	75.40	-1	340	-0.29%
2020/10/15	0	0.00	1	75.00	74.80	-1	335	-0.30%
2020/10/14	0	0.00	1	74.00	73.30	-1	330	-0.30%
2020/09/30	0	0.00	1	71.90	71.80	-1	353	-0.28%
2020/09/29	0	0.00	1	70.50	71.30	-1	350	-0.29%
2020/09/28	1	69.10	1	69.70	69.90	0	347	0.00%
2020/09/25	1	69.10	1	70.10	69.80	0	349	0.00%
2020/09/16	1	70.90	0	0.00	70.90	1	354	0.28%
2020/09/11	1	71.90	0	0.00	72.00	1	370	0.27%
2020/09/10	0	0.00	1	72.40	72.40	-1	383	-0.26%
2020/08/31	0	0.00	2	71.05	70.60	-2	405	-0.49%
2020/08/28	1	70.10	0	0.00	71.10	1	410	0.24%
2020/08/20	1	72.30	0	0.00	69.40	1	451	0.22%
2020/08/19	1	73.00	0	0.00	73.70	1	469	0.21%
2020/08/18	0	0.00	2	73.90	74.20	-2	499	-0.40%
2020/08/17	1	72.50	0	0.00	73.10	1	537	0.19%
2020/08/14	1	72.70	1	73.50	72.00	0	567	0.00%
2020/08/13	2	73.55	1	73.40	73.00	1	614	0.16%
2020/08/12	2	73.00	0	0.00	73.50	2	617	0.32%
2020/08/11	1	75.30	1	76.60	76.30	0	611	0.00%
2020/08/10	1	75.20	0	0.00	74.80	1	614	0.16%
2020/08/07	1	76.90	0	0.00	75.90	1	618	0.16%
2020/08/06	0	0.00	1	77.60	77.60	-1	619	-0.16%
2020/07/30	0	0.00	2	66.40	68.80	-2	609	-0.33%
2020/07/29	0	0.00	1	64.30	65.40	-1	602	-0.17%
2020/07/28	0	0.00	1	63.80	63.80	-1	609	-0.16%
2020/07/27	1	62.50	0	0.00	63.90	1	614	0.16%
2020/07/23	0	0.00	1	63.80	64.00	-1	628	-0.16%
2020/07/20	2	63.35	0	0.00	63.30	2	655	0.31%
2020/07/17	1	64.50	0	0.00	64.50	1	663	0.15%
2020/07/15	1	65.20	0	0.00	65.00	1	684	0.15%
2020/07/14	1	67.20	1	68.00	67.60	0	686	0.00%
2020/07/13	1	66.90	0	0.00	66.80	1	680	0.15%
2020/07/08	0	0.00	2	65.15	65.40	-2	701	-0.29%
2020/07/07	2	64.75	0	0.00	64.80	2	716	0.28%
2020/07/06	0	0.00	2	65.25	65.20	-2	733	-0.27%
2020/07/03	2	64.85	2	65.65	64.80	0	747	0.00%
2020/07/02	0	0.00	4	64.70	64.80	-4	764	-0.52%
2020/07/01	2	65.00	4	65.40	65.10	-2	782	-0.26%
2020/06/30	2	64.65	0	0.00	65.40	2	799	0.25%
2020/06/29	0	0.00	1	65.30	65.20	-1	821	-0.12%
2020/06/24	1	64.70	0	0.00	64.90	1	848	0.12%
2020/06/23	3	66.93	0	0.00	65.70	3	869	0.35%
2020/05/22	2	63.50	2	62.90	65.30	0	2,572	0.00%
2020/05/21	0	0.00	6	60.20	60.80	-6	2,572	-0.23%
2020/05/20	2	59.20	3	61.50	59.60	-1	3,106	-0.03%