• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22624.44924.5224.40-310,110-0.03%
2025/01/201024.3600.0024.30109,9690.10%
2025/01/1700.000.424.4524.35-0.49,9820.00%
2025/01/1600.0010.524.4924.45-10.510,036-0.10%
2025/01/1500.005024.4024.35-509,947-0.50%
2025/01/14824.222.524.2524.155.59,8920.06%
2025/01/1367.124.0600.0024.1567.19,9740.67%
2025/01/102024.3400.0024.25209,8250.20%
2025/01/097.824.67124.6524.556.89,8140.07%
2025/01/084.324.6700.0024.754.39,9070.04%
2025/01/071124.5500.0024.40119,7750.11%
2025/01/06124.5000.0024.5019,7470.01%
2025/01/033.124.3500.0024.303.19,7330.03%
2025/01/02724.2400.0024.2579,8990.07%
2024/12/3114.124.30124.3024.3013.19,9440.13%
2024/12/3016.124.4400.0024.4016.19,9470.16%
2024/12/271224.6300.0024.55129,8800.12%
2024/12/260.324.8500.0024.750.39,9280.00%
2024/12/25124.8000.0024.80110,0710.01%
2024/12/24424.7000.0024.70410,1650.04%
2024/12/23524.5300.0024.50510,2500.05%
2024/12/2078.224.381.424.5024.3076.810,2070.75%
2024/12/1921.324.6400.0024.7021.39,0400.24%
2024/12/1810.224.900.425.0524.909.78,9030.11%
2024/12/1753.224.9800.0025.0053.28,8940.60%
2024/12/1646.525.0000.0025.0046.58,7820.53%
2024/12/134025.0100.0025.00408,7430.46%
2024/12/121125.0600.0025.05118,6910.13%
2024/12/111525.1000.0025.10158,7990.17%
2024/12/10225.28225.2025.2008,8170.00%
2024/12/09525.2900.0025.3058,8010.06%
2024/12/06325.3000.0025.3538,8670.03%
2024/12/05325.28525.3525.35-28,877-0.02%
2024/12/0400.001525.4025.40-158,913-0.17%
2024/12/03125.159125.2025.30-909,125-0.99%
2024/11/2940.524.9100.0024.9040.58,9590.45%
2024/11/2811.125.0500.0025.1011.18,9830.12%
2024/11/27925.0900.0025.1098,9530.10%
2024/11/2615.425.0900.0025.1015.48,8970.17%
2024/11/2518.125.0600.0025.1518.18,8740.20%
2024/11/225.425.1300.0025.055.48,6480.06%
2024/11/213625.0600.0025.05368,6470.42%
2024/11/203725.1300.0025.10378,6350.43%
2024/11/193225.150.125.1025.4531.98,6160.37%
2024/11/181925.0700.0025.05198,5480.22%
2024/11/152325.130.225.3025.1022.88,4970.27%
2024/11/1420.425.0400.0025.1020.48,6790.24%
2024/11/138.125.091.525.0725.106.68,6250.08%
2024/11/1255.225.1500.0025.2055.29,0130.61%
2024/11/1116.325.25425.3025.3512.39,1400.13%
2024/11/081725.3300.0025.30179,2920.18%
2024/11/07725.3000.0025.4079,6320.07%
2024/11/0610.925.3200.0025.3010.99,7680.11%
2024/11/05825.2900.0025.4589,8440.08%
2024/11/04125.30325.2525.35-210,093-0.02%
2024/11/0119.325.1200.0025.1519.310,4930.18%
2024/10/3041.125.3014.525.4025.2026.610,4670.25%
2024/10/296.125.302.525.2625.253.610,5900.03%
2024/10/28325.4800.0025.50310,5100.03%
2024/10/250.125.5000.0025.500.110,5760.00%
2024/10/24225.4500.0025.40210,7560.02%
2024/10/231025.5400.0025.501010,8330.09%
2024/10/222.825.6200.0025.752.810,8420.03%
2024/10/21225.78125.7025.70110,9530.01%
2024/10/1744.725.634.125.6025.7040.611,1240.36%
2024/10/166.225.47325.5025.403.211,1720.03%
2024/10/15225.5800.0025.55211,0880.02%
2024/10/145.225.5000.0025.505.210,9970.05%
2024/10/113.125.650.225.6025.502.911,1390.03%
2024/10/094.125.56125.6025.453.211,2380.03%
2024/10/082.225.690.225.7525.55211,2740.02%
2024/10/071.425.7400.0026.101.411,1750.01%
2024/10/04125.70125.7025.75011,1830.00%
2024/10/01225.88125.8525.95111,1120.01%
2024/09/3000.004.126.0025.90-4.111,245-0.04%
2024/09/273.825.922.226.0526.051.611,4540.01%
2024/09/260.226.005.526.0026.00-5.311,456-0.05%
2024/09/2500.00125.9025.95-111,432-0.01%
2024/09/24825.860.125.8025.907.911,4130.07%
2024/09/23625.76725.7925.85-111,464-0.01%
2024/09/20125.701125.7525.70-1011,547-0.09%
2024/09/198.425.6200.0025.658.411,4690.07%
2024/09/18625.5500.0025.65611,4870.05%
2024/09/16225.603.325.7125.70-1.311,724-0.01%
2024/09/1200.00525.7025.80-511,944-0.04%
2024/09/110.125.6000.0025.250.111,8920.00%
2024/09/09925.312.125.5025.506.911,8760.06%
2024/09/06025.4500.0025.70011,8610.00%
2024/09/051.125.3100.0025.401.111,9300.01%
2024/09/0412.125.203325.2925.20-2112,058-0.17%
2024/09/03525.6400.0025.60511,9630.04%
2024/08/300.525.8500.0025.900.512,2220.00%
2024/08/29125.70525.7025.70-412,227-0.03%
2024/08/28125.7000.0025.80112,3470.01%
2024/08/27125.8000.0025.90113,4100.01%
2024/08/260.926.00226.0026.00-1.113,741-0.01%
2024/08/23125.8000.0025.95113,8910.01%
2024/08/22125.8000.0025.95113,9570.01%
2024/08/21125.7500.0025.85114,0090.01%
2024/08/205.525.8000.0025.805.514,0830.04%
2024/08/19125.7500.0025.75114,1560.01%
2024/08/15225.7000.0025.55214,1600.01%
2024/08/14325.431.225.6925.851.814,1790.01%
2024/08/138.126.50226.4526.456.113,7310.04%
2024/08/12226.6800.0026.75213,5770.01%
2024/08/091.126.40126.6026.550.113,5160.00%
2024/08/081226.1700.0026.051213,2160.09%
2024/08/071226.00026.2026.151213,1530.09%
2024/08/057.625.68025.9025.707.612,9260.06%
2024/08/02126.6500.0026.95112,5600.01%
2024/08/0100.005027.1027.20-5012,478-0.40%
2024/07/3000.00126.9026.65-112,491-0.01%
2024/07/29226.9000.0026.95212,5660.02%
2024/07/23526.6052.626.6526.70-47.612,676-0.38%
2024/07/221326.304.126.4026.40912,6650.07%
2024/07/1917.226.464.426.5026.6512.812,5920.10%
2024/07/18126.704326.7126.80-4212,493-0.34%
2024/07/179.926.51126.5526.558.912,3790.07%
2024/07/162026.5100.0026.602012,4110.16%
2024/07/151226.5500.0026.601212,6930.09%
2024/07/12626.4510026.4526.55-9412,721-0.74%
2024/07/1037.326.3500.0026.3037.312,8110.29%
2024/07/092726.411226.4026.401512,7690.12%
2024/07/08126.602126.6026.65-2012,788-0.16%
2024/07/05126.5500.0026.55112,7090.01%
2024/07/0400.0033.226.5026.55-33.212,726-0.26%
2024/07/031226.15826.0526.40412,6060.03%
2024/07/025.525.8600.0025.805.512,3860.04%
2024/07/011126.000.926.0026.0010.112,4200.08%
2024/06/2800.001226.1826.00-1212,410-0.10%
2024/06/273225.752525.9026.00712,3450.06%
2024/06/264326.0200.0026.004312,3620.35%
2024/06/2500.002026.2526.25-2012,349-0.16%
2024/06/241.725.94226.0026.10-0.312,3010.00%
2024/06/21426.00226.1026.00212,3740.02%
2024/06/19126.05226.1026.05-112,109-0.01%
2024/06/180.126.0000.0026.150.112,0140.00%
2024/06/1700.001025.9026.00-1012,154-0.08%
2024/06/1400.000.125.9025.95-0.112,2540.00%
2024/06/13225.8500.0025.75212,2760.02%
2024/06/12525.7000.0025.70512,4970.04%
2024/06/11525.8300.0025.75512,6570.04%
2024/06/06125.55025.7025.60112,4600.01%
2024/06/051325.5500.0025.501312,4340.10%
2024/06/04625.5700.0025.55612,3370.05%
2024/06/037.425.74225.7325.605.412,1970.04%
2024/05/3111.125.61325.8325.558.112,0610.07%
2024/05/3021.925.7800.0025.7021.911,0280.20%
2024/05/2919.126.035.226.0025.9513.910,7260.13%
2024/05/271226.1800.0026.151210,6200.11%
2024/05/2426.826.2714.626.2126.2012.210,5920.12%
2024/05/232026.4300.0026.402010,5120.19%
2024/05/22526.750.726.8526.604.310,4070.04%
2024/05/215426.6500.0026.805410,3290.52%
2024/05/200.126.80108.626.8126.90-108.510,227-1.06% 大賣/鉅額交易
2024/05/1700.001126.7026.60-1110,092-0.11%
2024/05/1600.003726.6726.70-3710,072-0.37%
2024/05/1550.826.4452.126.6426.40-1.39,983-0.01%
2024/05/1417.126.370.126.5526.351710,0460.17%
2024/05/13526.600.526.6026.604.510,0530.04%
2024/05/1000.00026.5026.6009,9700.00%
2024/05/08026.55126.5526.70-110,013-0.01%
2024/05/06426.7516.526.6626.70-12.59,999-0.12%
2024/05/03726.463.726.4526.403.39,8410.03%
2024/05/02326.351026.4526.45-79,759-0.07%
2024/04/30226.20326.2526.20-19,644-0.01%
2024/04/2900.003.126.2026.40-3.19,525-0.03%
2024/04/2610.325.9000.0025.8010.39,3340.11%
2024/04/254.425.8900.0025.854.49,3590.05%
2024/04/240.126.10126.1526.10-0.99,403-0.01%
2024/04/231.126.1500.0026.151.19,6440.01%
2024/04/22126.20226.1526.10-19,790-0.01%
2024/04/1934.225.56125.5025.6033.29,6990.34%
2024/04/181.625.9100.0025.851.69,4080.02%
2024/04/1716.125.7000.0025.7016.19,3600.17%
2024/04/1618.425.8100.0025.7018.49,2810.20%
2024/04/152.326.11226.1526.100.39,0190.00%
2024/04/127.226.0400.0026.057.28,9690.08%
2024/04/116.126.1000.0026.106.18,8590.07%
2024/04/10226.2500.0026.2028,7870.02%
2024/04/0900.00126.2526.25-18,791-0.01%
2024/04/081.126.253.226.0126.20-2.18,776-0.02%
2024/04/033.226.0600.0026.003.28,7560.04%
2024/04/022.426.2100.0026.302.48,6720.03%
2024/04/010.326.2500.0026.300.38,6910.00%
2024/03/290.226.1500.0026.200.28,6810.00%
2024/03/28826.0600.0026.0088,5700.09%
2024/03/273.626.1200.0026.103.68,4550.04%
2024/03/2100.000.226.0526.05-0.28,3750.00%
2024/03/203.325.7100.0025.653.38,5680.04%
2024/03/195.125.94125.9025.854.18,5190.05%
2024/03/18326.07426.1526.05-18,436-0.01%
2024/03/1500.000.126.2026.05-0.18,4250.00%
2024/03/14126.151326.2026.30-128,140-0.15%
2024/03/1311.125.8600.0025.8511.17,8910.14%
2024/03/122.625.8400.0025.852.67,7640.03%
2024/03/111125.8600.0025.85117,6830.14%
2024/03/07125.75125.7525.7007,5730.00%
2024/03/051425.6500.0025.60148,1330.17%
2024/03/042625.69125.8025.70258,1740.31%
2024/03/011.125.9000.0025.801.18,2450.01%
2024/02/2900.00225.7025.95-28,290-0.02%
2024/02/276.125.6800.0025.656.18,0990.08%
2024/02/26225.6800.0025.7528,0610.02%
2024/02/2300.002025.8025.75-208,047-0.25%
2024/02/21325.8500.0025.8538,2110.04%
2024/02/20025.900.225.9525.95-0.28,2620.00%
2024/02/19325.79325.7725.8508,3670.00%
2024/02/167.125.49325.5525.604.18,5550.05%
2024/02/1510.625.582.125.6525.558.58,5260.10%
2024/02/055.625.616.425.6525.60-0.88,386-0.01%
2024/02/011.125.705025.8025.85-48.98,344-0.59%
2024/01/312.125.3800.0025.452.18,2430.03%
2024/01/3010.125.5100.0025.4010.18,1470.12%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－19天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－19天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音