南仁湖 (5905)-台中銀券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
11.85
漲跌
▲0.10
漲幅
+0.85%
成交量
695張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	11.80	0	0.00	11.85	20	566	3.53%
2024/04/17	0	11.95	0	0.00	11.85	0	545	0.00%
2024/04/10	0	0.00	1	12.00	12.00	-1	519	-0.19%
2024/03/26	0	0.00	30	12.15	12.05	-30	505	-5.93%
2024/03/19	0	0.00	34	12.10	12.10	-34	499	-6.80%
2024/03/12	0	0.00	5	12.30	12.25	-5	482	-1.04%
2024/03/06	20	12.30	0	0.00	12.15	20	457	4.37%
2024/03/05	14	12.20	0	0.00	12.20	14	448	3.12%
2024/03/01	0	0.00	15	12.40	12.45	-15	435	-3.44%
2024/02/29	0	0.00	0	12.20	12.10	0	423	0.00%
2024/02/19	0	0.00	5	12.15	12.05	-5	517	-0.97%
2024/02/15	0	0.00	10	12.30	12.15	-10	535	-1.87%
2024/02/05	0	0.00	1	12.30	12.25	-1	531	-0.19%
2024/01/30	0	0.00	1	12.20	12.20	-1	578	-0.17%
2024/01/29	0	0.00	5	12.20	12.20	-5	580	-0.86%
2024/01/25	1	12.10	0	0.00	12.10	1	561	0.18%
2024/01/23	0	0.00	5	12.30	12.30	-5	590	-0.85%
2024/01/19	0	0.00	10	12.10	12.10	-10	588	-1.70%
2024/01/17	10	12.10	0	0.00	12.05	10	602	1.66%
2024/01/11	5	12.25	3	12.30	12.30	2	601	0.33%
2024/01/10	10	12.35	0	0.00	12.20	10	600	1.67%
2024/01/08	1	12.80	10	12.75	12.65	-9	593	-1.52%
2024/01/02	1	12.80	0	0.00	12.80	1	615	0.16%
2023/12/25	0	0.00	1	12.45	12.40	-1	598	-0.17%
2023/12/18	0	0.00	28	12.70	12.65	-28	595	-4.70%
2023/12/15	0	0.00	1	12.60	12.55	-1	598	-0.17%
2023/12/14	10	12.55	0	0.00	12.55	10	599	1.67%
2023/12/11	48	12.67	0	0.00	12.80	48	602	7.96%
2023/12/06	5	12.95	0	0.00	12.90	5	644	0.78%
2023/11/20	0	0.00	4	13.45	13.25	-4	670	-0.60%
2023/11/17	0	0.00	3	13.95	13.70	-3	657	-0.46%
2023/11/16	0	0.00	11	13.60	13.65	-11	617	-1.78%
2023/11/15	0	0.00	2	13.35	13.45	-2	596	-0.34%
2023/11/07	14	13.20	12	13.30	13.15	2	572	0.35%
2023/11/06	1	13.00	0	0.00	12.90	1	550	0.18%
2023/10/31	0	0.00	11	12.90	12.85	-11	534	-2.06%
2023/10/05	0	0.00	1	12.45	12.50	-1	708	-0.14%
2023/09/20	1	12.75	0	0.00	12.80	1	862	0.12%
2023/09/12	4	12.70	4	12.55	12.50	0	1,657	0.00%
2023/08/22	1	11.60	0	0.00	11.65	1	2,407	0.04%
2023/08/21	0.1	11.90	0	0.00	11.80	0.1	2,506	0.00%
2023/08/18	5	11.85	0	0.00	11.85	5	2,940	0.17%
2023/08/17	3	11.80	0	0.00	12.05	3	3,173	0.09%
2023/08/15	15	11.95	5	12.05	12.00	10	3,194	0.31%
2023/08/14	15	11.95	0	0.00	11.90	15	3,198	0.47%
2023/08/11	5	12.30	0	0.00	12.45	5	3,192	0.16%
2023/08/09	5	12.45	0	0.00	12.40	5	3,316	0.15%
2023/08/08	5	12.65	0	0.00	12.60	5	3,310	0.15%
2023/08/07	0	0.00	2	12.60	12.70	-2	3,319	-0.06%
2023/08/04	5	12.60	0	0.00	12.65	5	3,319	0.15%
2023/08/02	0	0.00	20	12.51	12.55	-20	3,326	-0.60%
2023/07/31	10	12.75	0	0.00	12.55	10	3,332	0.30%
2023/07/26	0	0.00	4	12.70	12.70	-4	3,320	-0.12%
2023/07/24	16	12.57	0	0.00	12.45	16	3,306	0.48%
2023/07/21	2	12.80	0	0.00	12.65	2	3,296	0.06%
2023/07/19	15	12.60	0	0.00	12.45	15	3,270	0.46%
2023/07/18	2	12.75	0	0.00	12.65	2	3,274	0.06%
2023/07/17	0	0.00	2	12.85	12.95	-2	3,255	-0.06%
2023/07/13	10	13.14	3	12.85	12.80	7	3,252	0.22%
2023/07/12	11	13.16	0	0.00	13.20	11	3,217	0.34%
2023/07/11	16	13.47	0	0.00	13.35	16	3,215	0.50%
2023/07/07	20	13.43	0	0.00	13.50	20	3,200	0.62%
2023/07/05	5	13.55	0	0.00	13.55	5	3,210	0.16%
2023/07/04	15	13.68	0	0.00	13.60	15	3,197	0.47%
2023/06/27	20	13.75	25	13.95	13.70	-5	3,128	-0.16%
2023/06/26	15	14.03	1	14.05	14.10	14	3,085	0.45%
2023/06/21	10	14.40	3	14.38	14.35	7	3,033	0.23%
2023/06/20	20	14.77	3	14.98	14.85	17	2,844	0.60%
2023/06/19	5	14.30	11	14.25	14.10	-6	2,489	-0.24%
2023/06/16	0	0.00	2	13.85	13.75	-2	2,385	-0.08%
2023/06/13	7	13.61	19	13.59	14.00	-12	2,289	-0.52%
2023/06/12	5	13.40	2	13.85	13.45	3	2,195	0.14%
2023/06/09	34	13.97	0	0.00	13.90	34	2,152	1.58%
2023/06/08	13	13.93	10	13.85	13.80	3	2,087	0.14%
2023/06/06	3	13.35	0	0.00	13.25	3	1,866	0.16%
2023/06/02	0	0.00	2	13.05	13.05	-2	1,866	-0.11%
2023/05/29	3	13.00	1	13.00	13.05	2	1,895	0.11%
2023/05/26	0	0.00	53	13.10	13.00	-53	1,917	-2.76%
2023/05/25	7	13.48	0	0.00	13.35	7	2,063	0.34%
2023/05/24	0	0.00	18	14.04	14.05	-18	2,096	-0.86%
2023/05/23	8	13.09	1.7	13.21	13.45	6.3	1,682	0.37%
2023/05/16	64	12.47	0	0.00	12.35	64	1,844	3.47%
2023/05/11	0	0.00	13	12.09	11.95	-13	1,731	-0.75%
2023/05/04	0	0.00	8	11.90	11.95	-8	1,768	-0.45%
2023/04/27	1	11.60	0	0.00	11.60	1	1,840	0.05%
2023/04/26	1	11.60	0	0.00	11.60	1	1,851	0.05%
2023/04/25	49	11.65	0	0.00	11.55	49	1,859	2.64%
2023/04/24	1	11.80	0	0.00	11.70	1	1,865	0.05%
2023/04/21	10	11.72	1	11.75	11.70	9	1,887	0.48%
2023/04/20	7	11.99	0	0.00	11.90	7	1,949	0.36%
2023/04/19	0	0.00	6	12.30	12.15	-6	1,964	-0.31%
2023/04/12	6	12.00	0	0.00	12.00	6	2,160	0.28%
2023/04/10	20	11.80	8	12.15	12.15	12	2,212	0.54%
2023/04/06	1	11.95	0	0.00	11.90	1	2,217	0.05%
2023/03/27	0	0.00	3	12.05	12.00	-3	2,202	-0.14%
2023/03/15	9	12.20	0	0.00	12.15	9	2,200	0.41%
2023/03/07	0	0.00	2	13.40	13.40	-2	2,139	-0.09%
2023/03/03	1	13.30	1	13.30	13.50	0	2,091	0.00%
2023/03/02	1	13.75	0	0.00	13.25	1	2,057	0.05%
2023/02/22	6	13.30	0	0.00	13.50	6	1,735	0.35%
2023/02/17	0	0.00	1	13.25	13.00	-1	1,505	-0.07%
2023/02/16	5	13.10	5	12.90	12.85	0	1,440	0.00%
2023/02/14	0	0.00	10	12.30	12.35	-10	1,179	-0.85%
2023/02/02	3	12.00	0	0.00	12.00	3	1,054	0.28%
2023/02/01	7	12.08	0	0.00	12.10	7	1,042	0.67%
2023/01/12	0	0.00	1	12.40	12.45	-1	948	-0.11%
2023/01/11	3	12.52	11	12.45	12.50	-8	935	-0.85%
2023/01/10	2	12.68	0	0.00	12.60	2	913	0.22%
2023/01/09	0	0.00	0.1	12.25	12.35	-0.1	844	-0.01%
2023/01/05	4	12.55	3	12.80	12.50	1	779	0.13%
2023/01/04	1	12.25	0	0.00	12.40	1	670	0.15%
2022/12/28	2	12.30	0	0.00	12.20	2	716	0.28%
2022/12/27	5	12.45	0	0.00	11.90	5	742	0.67%
2022/12/07	0	0.00	1	12.05	12.00	-1	873	-0.11%
2022/12/06	1	11.80	0	0.00	11.80	1	858	0.12%
2022/12/05	0	0.00	1	12.05	11.95	-1	849	-0.12%
2022/12/01	1	11.90	0	0.00	11.95	1	838	0.12%
2022/11/30	0	0.00	3	11.85	12.00	-3	830	-0.36%
2022/11/29	1	11.90	0	0.00	11.85	1	822	0.12%
2022/10/03	0	0.00	31.8	13.15	13.05	-31.8	883	-3.59%
2022/09/21	1	12.10	5	12.07	12.05	-4	700	-0.57%
2022/09/20	0	0.00	20	12.03	12.00	-20	700	-2.85%
2022/09/15	11	12.05	0	0.00	12.00	11	705	1.56%
2022/09/05	0	0.00	25	12.05	12.05	-25	729	-3.43%
2022/09/01	10	12.23	0	0.00	12.20	10	740	1.35%
2022/08/30	15	12.35	0	0.00	12.35	15	748	2.00%
2022/08/29	20	12.24	0	0.00	12.20	20	794	2.52%
2022/08/15	0	0.00	10	11.75	11.80	-10	831	-1.20%
2022/08/03	0	0.00	1	11.50	11.45	-1	842	-0.12%
2022/08/01	0	0.00	1	12.05	12.00	-1	832	-0.12%
2022/07/28	0	0.00	10	12.05	12.05	-10	824	-1.21%
2022/07/27	0	0.00	1	12.10	12.10	-1	817	-0.12%
2022/07/26	0	0.00	3	12.20	12.15	-3	811	-0.37%
2022/07/25	0	0.00	7.5	11.97	12.05	-7.5	791	-0.95%
2022/07/21	15	11.84	21	11.84	11.85	-6	765	-0.78%
2022/07/20	10	12.50	0	0.00	12.00	10	721	1.39%
2022/07/19	0	0.00	1	12.50	12.35	-1	705	-0.14%
2022/07/13	0	0.00	3	11.35	11.30	-3	569	-0.53%
2022/06/30	0.1	12.20	0	0.00	12.05	0.1	556	0.01%
2022/06/21	0	0.00	2	12.45	12.65	-2	566	-0.35%
2022/06/16	10	13.20	1	13.45	13.20	9	555	1.62%
2022/06/14	1	13.45	0	0.00	13.70	1	556	0.18%
2022/06/09	0	0.00	6	14.00	13.85	-6	550	-1.09%
2022/06/07	8	14.08	0	0.00	14.00	8	554	1.44%
2022/06/06	0	0.00	2	14.50	14.30	-2	503	-0.40%
2022/05/25	1	12.35	0	0.00	12.35	1	526	0.19%
2022/05/17	10	11.90	0	0.00	12.00	10	961	1.04%
2022/04/22	0	0.00	13	13.80	13.75	-13	1,202	-1.08%
2022/04/19	0	0.00	2	13.75	13.65	-2	1,213	-0.16%
2022/04/13	0	0.00	1	14.00	14.00	-1	1,227	-0.08%
2022/04/11	11	13.65	0	0.00	13.65	11	1,219	0.90%
2022/04/01	2	13.93	0	0.00	14.00	2	1,234	0.16%
2022/03/30	12	14.05	0	0.00	14.05	12	1,230	0.97%
2022/03/18	0	0.00	2	14.10	14.10	-2	1,245	-0.16%
2022/03/17	11	14.05	0	0.00	14.15	11	1,253	0.88%
2022/03/16	6	13.89	0	0.00	13.95	6	1,251	0.48%
2022/03/14	7	14.06	0	0.00	14.10	7	1,251	0.56%
2022/03/08	1	13.95	0	0.00	13.85	1	1,249	0.08%
2022/03/03	2	14.70	0	0.00	14.75	2	1,246	0.16%
2022/03/02	21	14.55	0	0.00	14.55	21	1,257	1.67%
2022/03/01	82	14.75	0	0.00	14.80	82	1,255	6.53%
2022/02/25	56	14.85	0	0.00	14.90	56	1,243	4.50%
2022/02/24	10	15.19	13	15.22	14.75	-3	1,217	-0.25%
2022/02/22	0	0.00	2	14.70	14.55	-2	1,124	-0.18%
2022/02/21	0	0.00	1	15.15	15.05	-1	1,116	-0.09%
2022/02/18	12	15.89	63	15.67	15.45	-51	1,099	-4.64%
2022/02/17	3	15.38	74	15.35	15.60	-71	1,014	-7.00%
2022/02/16	3	14.80	0	0.00	14.65	3	875	0.34%
2022/02/15	0	0.00	23	14.62	14.75	-23	839	-2.74%
2022/02/07	0	0.00	10	14.10	14.10	-10	947	-1.06%
2022/01/20	0	0.00	25	14.62	14.90	-25	956	-2.61%
2022/01/18	0	0.00	10	14.10	14.10	-10	927	-1.08%
2022/01/14	0	0.00	3	14.20	14.00	-3	948	-0.32%
2022/01/13	0	0.00	5	14.15	14.20	-5	957	-0.52%
2022/01/07	15	13.90	0	0.00	13.95	15	1,053	1.42%
2022/01/05	2	14.10	0	0.00	14.15	2	1,145	0.17%
2022/01/03	2	14.40	1	14.40	14.40	1	1,403	0.07%
2021/12/30	1	14.40	10	14.50	14.65	-9	1,802	-0.50%
2021/12/23	5	14.10	0	0.00	14.20	5	2,495	0.20%
2021/12/22	6	14.18	0	0.00	14.20	6	2,705	0.22%
2021/12/17	1	14.45	0	0.00	14.25	1	2,940	0.03%
2021/12/16	0	0.00	1	14.45	14.45	-1	2,984	-0.03%
2021/12/13	1	14.15	0	0.00	14.15	1	3,361	0.03%
2021/12/09	0	0.00	5	14.45	14.50	-5	3,411	-0.15%
2021/12/08	1	14.60	0	0.00	14.50	1	3,485	0.03%
2021/11/29	5	13.80	0	0.00	13.80	5	3,739	0.13%
2021/11/26	5	14.15	0	0.00	14.15	5	3,759	0.13%
2021/11/25	1	14.55	0	0.00	14.60	1	3,793	0.03%
2021/11/23	5	14.60	0	0.00	14.60	5	4,093	0.12%
2021/11/22	0	0.00	40	14.85	14.70	-40	4,132	-0.97%
2021/11/19	10	14.75	0	0.00	14.75	10	4,173	0.24%
2021/11/18	30	15.00	0	0.00	15.00	30	4,167	0.72%
2021/11/17	2	14.70	10	14.60	14.75	-8	4,160	-0.19%
2021/11/16	5	14.60	0	0.00	14.70	5	4,169	0.12%
2021/11/15	112	14.94	0	0.00	14.85	112	4,185	2.68%	大買/鉅額交易
2021/11/09	53	15.17	0	0.00	15.15	53	4,245	1.25%
2021/11/05	5	15.54	0	0.00	15.55	5	4,239	0.12%
2021/11/03	0	0.00	3	15.05	15.00	-3	4,246	-0.07%
2021/10/28	0	0.00	2	15.50	15.40	-2	4,443	-0.05%
2021/10/27	0	0.00	1	14.90	15.00	-1	4,481	-0.02%
2021/10/26	15	15.10	0	0.00	15.10	15	4,510	0.33%
2021/10/25	1	15.50	0	0.00	15.40	1	4,535	0.02%
2021/10/22	1	15.70	0	0.00	15.50	1	4,702	0.02%
2021/10/21	2	15.70	0	0.00	15.65	2	5,053	0.04%
2021/10/20	0	0.00	2	16.00	15.95	-2	5,194	-0.04%
2021/10/18	5	15.50	0	0.00	15.35	5	5,650	0.09%
2021/10/12	35	16.69	2	16.60	16.65	33	6,611	0.50%
2021/10/08	2	17.65	3	17.75	17.60	-1	6,614	-0.02%
2021/10/07	24	17.53	124	17.74	18.00	-100	6,512	-1.54%	大賣/
2021/10/06	10	16.35	0	0.00	16.90	10	6,138	0.16%
2021/10/05	25	16.88	11	16.82	16.75	14	6,139	0.23%
2021/10/04	14	16.97	37	17.10	16.90	-23	6,059	-0.38%
2021/10/01	21	16.27	1	16.75	16.10	20	5,951	0.34%
2021/09/30	5	17.09	73	17.12	17.10	-68	6,216	-1.09%
2021/09/29	6	17.10	108	17.17	16.80	-102	6,197	-1.65%	大賣/鉅額交易
2021/09/28	16	16.73	28	16.78	17.15	-12	6,002	-0.20%
2021/09/27	0	0.00	0.1	16.40	15.90	-0.1	5,850	0.00%
2021/09/24	0	0.00	7	16.23	15.80	-7	5,813	-0.12%
2021/09/23	6	16.05	0	0.00	16.05	6	5,796	0.10%
2021/09/22	6	16.64	34	16.69	16.55	-28	5,764	-0.49%
2021/09/17	18	16.63	0	0.00	16.30	18	5,673	0.32%
2021/09/16	3	16.68	11	16.90	16.80	-8	5,559	-0.14%
2021/09/15	1	15.70	1	15.80	15.80	0	5,395	0.00%
2021/09/14	1	15.45	0	0.00	15.30	1	5,390	0.02%
2021/09/13	5	15.40	0	0.00	15.50	5	5,398	0.09%
2021/09/09	11	14.51	6	14.70	14.70	5	5,360	0.09%
2021/09/07	10	14.90	5	14.78	14.75	5	5,322	0.09%
2021/09/06	1	15.50	2	15.78	15.30	-1	5,296	-0.02%
2021/09/03	1	16.55	5	16.10	16.10	-4	5,282	-0.08%
2021/09/02	7	17.07	3	16.65	16.55	4	5,263	0.08%
2021/09/01	17	16.55	5	16.40	16.40	12	5,188	0.23%
2021/08/30	15	17.06	21	17.13	17.15	-6	5,133	-0.12%
2021/08/27	10	14.90	76	16.19	16.35	-66	4,954	-1.33%
2021/08/25	1	15.10	0	0.00	15.40	1	4,908	0.02%
2021/08/24	10	14.00	4	14.20	14.00	6	4,981	0.12%
2021/08/20	5	14.06	0	0.00	14.20	5	5,002	0.10%
2021/08/19	0	0.00	4	14.10	13.85	-4	5,010	-0.08%
2021/08/18	1	14.70	0	0.00	14.80	1	4,979	0.02%
2021/08/17	3	14.90	0	0.00	14.35	3	4,967	0.06%
2021/08/12	0	0.00	3	15.90	16.05	-3	5,098	-0.06%
2021/08/10	0	0.00	1	16.00	16.00	-1	5,071	-0.02%
2021/08/06	11	16.27	0	0.00	16.30	11	5,095	0.22%
2021/08/05	2	16.65	1	16.65	16.55	1	5,111	0.02%
2021/08/04	8	17.90	5	17.80	17.55	3	5,124	0.06%
2021/07/30	1	18.45	0	0.00	18.10	1	5,059	0.02%
2021/07/29	14	18.74	13	18.62	18.50	1	5,034	0.02%
2021/07/28	12	18.58	0	0.00	18.50	12	5,028	0.24%
2021/07/27	20	19.09	20	20.00	18.75	0	4,915	0.00%
2021/07/26	1	18.90	0	0.00	19.30	1	4,613	0.02%
2021/07/23	2	19.50	1	19.00	19.10	1	4,501	0.02%
2021/07/22	1	19.15	4	19.03	19.30	-3	4,292	-0.07%
2021/07/21	14	18.48	18	18.21	18.05	-4	4,060	-0.10%
2021/07/20	22	17.94	26.5	17.93	18.00	-4.5	3,715	-0.12%
2021/07/19	7	16.29	9	16.36	16.40	-2	3,389	-0.06%
2021/07/16	0	0.00	11	15.15	14.95	-11	3,241	-0.34%
2021/07/15	8	14.95	250	14.87	15.00	-242	3,195	-7.57%	大賣/鉅額交易
2021/07/14	23	13.74	0	0.00	14.40	23	3,158	0.73%
2021/07/13	11	13.85	4	13.85	13.70	7	3,187	0.22%
2021/07/12	1	14.10	0	0.00	14.00	1	3,195	0.03%
2021/07/09	20	14.35	20	14.80	14.50	0	3,161	0.00%
2021/07/08	3	14.10	101	14.04	14.15	-98	3,071	-3.19%	大賣/
2021/07/07	1	14.10	24	14.52	14.60	-23	2,907	-0.79%
2021/07/06	5	13.51	1	13.60	13.30	4	2,571	0.16%
2021/07/01	1	12.80	0	0.00	12.80	1	2,548	0.04%
2021/06/29	16	12.70	0	0.00	12.70	16	2,635	0.61%
2021/06/28	5	12.90	0	0.00	12.85	5	2,666	0.19%
2021/06/24	0	0.00	2	13.00	13.05	-2	2,719	-0.07%
2021/06/23	74	13.04	1	12.95	13.15	73	2,722	2.68%
2021/06/22	100	13.31	0	0.00	13.45	100	2,700	3.70%
2021/06/21	166	13.33	0	0.00	13.50	166	2,680	6.19%	大買/鉅額交易
2021/06/18	2	12.50	0	0.00	12.50	2	2,634	0.08%
2021/06/17	2	12.60	0	0.00	12.60	2	2,668	0.07%
2021/06/15	4	12.73	0	0.00	12.70	4	2,679	0.15%
2021/06/11	16	13.03	0	0.00	12.80	16	2,688	0.60%
2021/06/10	13	13.25	0	0.00	13.25	13	2,709	0.48%
2021/06/09	2	13.55	0	0.00	13.55	2	2,737	0.07%
2021/06/07	2	13.30	0	0.00	13.55	2	2,771	0.07%
2021/06/04	5	13.93	2	14.15	13.75	3	2,772	0.11%
2021/06/03	1	13.95	4	14.13	14.10	-3	2,765	-0.11%
2021/06/02	5	13.93	556	13.98	14.05	-551	2,755	-19.99%	大賣/鉅額交易
2021/06/01	53	12.80	6.1	13.86	14.00	46.9	2,699	1.74%
2021/05/26	2	12.85	0	0.00	12.80	2	2,605	0.08%
2021/05/25	2	12.95	0	0.00	12.95	2	2,650	0.08%
2021/05/24	2	12.85	0	0.00	13.05	2	2,661	0.08%
2021/05/21	0	0.00	5.7	13.00	13.05	-5.7	2,666	-0.21%
2021/05/20	12	12.48	4	12.60	12.15	8	2,656	0.30%
2021/05/19	0	0.00	5	12.25	12.25	-5	2,595	-0.19%
2021/05/17	1.1	10.26	0	0.00	10.15	1.1	2,632	0.04%
2021/05/14	15	11.00	0	0.00	11.10	15	2,774	0.54%
2021/05/13	0.1	11.10	0	0.00	11.25	0.1	2,741	0.00%
2021/05/12	33.4	11.99	14	12.25	11.95	19.4	2,715	0.71%
2021/05/11	1	13.30	0	0.00	13.25	1	2,677	0.04%
2021/05/10	0	0.00	4	13.35	13.40	-4	2,633	-0.15%
2021/05/07	3	13.18	0	0.00	13.10	3	2,624	0.11%
2021/05/06	1.2	13.31	0	0.00	13.10	1.2	2,614	0.05%
2021/05/05	10	13.45	4	13.40	13.10	6	2,594	0.23%
2021/05/04	235	12.61	0	0.00	12.55	235	2,545	9.23%	大買/鉅額交易
2021/05/03	14	12.94	0	0.00	12.85	14	2,484	0.56%
2021/04/29	14	13.65	0	0.00	13.60	14	2,435	0.57%
2021/04/28	0	0.00	7	13.37	13.50	-7	2,396	-0.29%
2021/04/27	101.1	13.05	0	0.00	13.25	101.1	2,372	4.26%	大買/鉅額交易
2021/04/26	263	13.46	0	0.00	13.35	263	2,349	11.19%	大買/鉅額交易
2021/04/23	85	13.00	0	0.00	13.25	85	2,271	3.74%
2021/04/22	225	12.98	0	0.00	12.80	225	2,242	10.03%	大買/鉅額交易
2021/04/20	13	12.88	10	12.71	12.70	3	2,122	0.14%
2021/04/15	0	0.00	4	12.05	12.20	-4	1,967	-0.20%
2021/04/12	0	0.00	0.1	11.80	11.90	-0.1	1,924	-0.01%
2021/04/09	1	11.75	0	0.00	11.75	1	1,952	0.05%
2021/04/08	2	11.80	0	0.00	11.85	2	1,935	0.10%
2021/04/07	3	11.95	3	12.05	11.90	0	1,918	0.00%
2021/04/06	3	12.12	0	0.00	12.15	3	1,907	0.16%
2021/04/01	1	12.35	0	0.00	12.10	1	1,853	0.05%
2021/03/31	0	0.00	1	12.35	12.30	-1	1,829	-0.05%
2021/03/29	2	11.70	0	0.00	11.75	2	1,750	0.11%
2021/03/26	2	11.80	0	0.00	11.80	2	1,761	0.11%
2021/03/24	1	11.65	0	0.00	11.65	1	1,767	0.06%
2021/03/23	5	11.86	0	0.00	11.70	5	1,761	0.28%
2021/03/22	13	12.00	1	12.00	12.00	12	1,757	0.68%
2021/03/19	1	11.80	0	0.00	11.90	1	1,737	0.06%
2021/03/18	3	11.65	0	0.00	11.70	3	1,727	0.17%
2021/03/17	5	11.85	0	0.00	11.70	5	1,731	0.29%
2021/03/15	0	0.00	6	11.82	11.85	-6	1,707	-0.35%
2021/03/12	0	0.00	1	11.30	11.30	-1	1,676	-0.06%
2021/03/11	1	11.45	0	0.00	11.40	1	1,693	0.06%
2021/03/05	0	0.00	5	11.10	11.00	-5	2,149	-0.23%
2021/03/02	1	11.55	0	0.00	11.00	1	2,452	0.04%
2021/02/25	0	0.00	10	10.95	11.30	-10	2,403	-0.42%
2021/02/24	0	0.00	5	11.02	10.80	-5	2,357	-0.21%
2021/02/23	2	10.95	0	0.00	10.95	2	2,326	0.09%
2021/02/22	3	11.10	7	10.86	11.00	-4	2,302	-0.17%
2021/02/19	0	0.00	5	10.20	10.30	-5	2,217	-0.23%
2021/02/18	5	10.35	1	10.25	10.20	4	2,211	0.18%
2021/02/17	9	10.33	0	0.00	10.30	9	2,250	0.40%
2021/02/05	0	0.00	191	10.87	10.80	-191	2,201	-8.68%	大賣/鉅額交易
2021/02/04	0	0.00	7	10.32	10.40	-7	2,014	-0.35%
2021/02/02	0	0.00	4	10.61	10.30	-4	2,080	-0.19%
2021/02/01	0	0.00	4	10.20	10.10	-4	2,012	-0.20%
2021/01/29	1	10.40	13	10.20	10.10	-12	2,004	-0.60%
2021/01/28	1	10.05	7	10.26	10.30	-6	1,979	-0.30%
2021/01/26	2	10.05	0	0.00	9.97	2	1,958	0.10%
2021/01/25	0	0.00	65	10.01	10.00	-65	1,952	-3.33%
2021/01/22	10	9.93	43	10.00	10.00	-33	1,950	-1.69%
2021/01/18	7	9.86	6	9.93	9.98	1	1,930	0.05%
2021/01/15	15	9.95	1	9.91	9.99	14	1,924	0.73%
2021/01/14	28	9.96	0	0.00	10.00	28	1,909	1.47%
2021/01/13	2	9.97	0	0.00	10.00	2	1,904	0.11%
2021/01/12	127	10.00	0	0.00	10.00	127	1,900	6.68%	大買/鉅額交易
2021/01/11	5	9.94	0	0.00	10.10	5	1,885	0.27%
2021/01/08	7	9.97	0	0.00	9.96	7	1,876	0.37%
2020/12/31	6	10.21	8	10.25	10.20	-2	1,804	-0.11%
2020/12/29	3	10.37	0	0.00	10.30	3	1,806	0.17%
2020/12/28	5	10.25	5	10.40	10.40	0	1,822	0.00%
2020/12/25	1	10.05	0	0.00	10.10	1	2,034	0.05%
2020/12/24	5	10.03	0	0.00	9.99	5	2,043	0.24%
2020/12/23	0	0.00	2	10.05	9.96	-2	2,037	-0.10%
2020/12/22	3	10.10	0	0.00	10.05	3	2,027	0.15%
2020/12/18	2	10.20	0	0.00	10.20	2	1,998	0.10%
2020/12/09	4	10.65	0	0.00	10.65	4	1,902	0.21%
2020/12/08	4	10.58	0	0.00	10.65	4	1,909	0.21%
2020/12/07	0	0.00	25	10.55	10.65	-25	1,903	-1.31%
2020/12/01	3	11.90	2	11.90	11.65	1	1,673	0.06%
2020/11/30	6	11.53	714	11.57	11.60	-708	1,338	-52.91%	大賣/鉅額交易
2020/11/27	0	0.00	21	10.55	10.55	-21	1,141	-1.84%
2020/11/26	20	10.50	0	0.00	10.35	20	1,084	1.84%
2020/11/17	5	10.00	0	0.00	9.98	5	955	0.52%
2020/11/11	316	9.89	0	0.00	9.80	316	897	35.20%	大買/鉅額交易
2020/11/10	10	9.98	0	0.00	9.95	10	867	1.15%
2020/11/09	1	9.47	0	0.00	9.47	1	791	0.13%
2020/10/30	0	0.00	4	9.46	9.41	-4	814	-0.49%
2020/10/29	0	0.00	2	9.42	9.41	-2	816	-0.24%
2020/10/27	1	9.51	0	0.00	9.55	1	816	0.12%
2020/10/21	0	0.00	2	9.61	9.61	-2	886	-0.23%
2020/10/16	1	9.34	0	0.00	9.33	1	915	0.11%
2020/10/15	1	9.30	0	0.00	9.39	1	927	0.11%
2020/10/08	0	0.00	21	9.94	9.91	-21	979	-2.14%
2020/09/30	34	10.50	22	10.44	10.20	12	1,051	1.14%
2020/09/23	1	9.68	0	0.00	9.52	1	921	0.11%
2020/09/22	1	9.69	0	0.00	9.68	1	943	0.11%
2020/08/31	0	0.00	5	9.37	9.36	-5	1,460	-0.34%
2020/08/27	0	0.00	5	9.40	9.43	-5	1,524	-0.33%
2020/08/26	0	0.00	3	9.50	9.50	-3	1,619	-0.19%
2020/08/25	1	9.51	0	0.00	9.62	1	1,688	0.06%
2020/08/21	60	9.50	0	0.00	9.51	60	1,936	3.10%
2020/08/18	1	9.85	0	0.00	9.82	1	2,100	0.05%
2020/08/11	1	9.95	0	0.00	9.90	1	2,130	0.05%
2020/08/10	0	0.00	25	10.10	10.05	-25	2,134	-1.17%
2020/08/07	1	9.93	0	0.00	9.96	1	2,167	0.05%
2020/08/06	50	9.97	0	0.00	10.00	50	2,202	2.27%
2020/08/05	92	9.99	0.1	10.00	10.00	91.9	2,219	4.14%
2020/08/03	1	9.90	3	9.87	9.87	-2	2,266	-0.09%
2020/07/28	0	0.00	3	9.83	9.82	-3	2,256	-0.13%
2020/07/27	12	10.14	1	10.55	9.82	11	2,264	0.49%
2020/07/24	5	10.75	3	10.55	10.60	2	2,219	0.09%
2020/07/22	2	11.03	0	0.00	10.90	2	2,210	0.09%
2020/07/21	0	0.00	2	11.20	11.20	-2	2,197	-0.09%
2020/07/20	10	11.00	10	11.30	11.35	0	2,191	0.00%
2020/07/17	0	0.00	18	11.15	10.80	-18	2,164	-0.83%
2020/07/16	1	10.80	0	0.00	10.70	1	2,143	0.05%
2020/07/15	1	10.90	2	10.95	10.80	-1	2,143	-0.05%
2020/07/10	2	10.45	0	0.00	10.80	2	2,135	0.09%
2020/07/09	73	10.75	0	0.00	10.75	73	2,118	3.45%
2020/07/08	105	11.05	0	0.00	11.15	105	2,077	5.05%	大買/鉅額交易
2020/07/07	2	11.25	0	0.00	11.25	2	2,051	0.10%
2020/07/01	2	11.70	0	0.00	11.65	2	2,019	0.10%
2020/06/30	3	11.77	0	0.00	11.75	3	2,003	0.15%
2020/06/29	2	11.55	0	0.00	11.55	2	1,970	0.10%
2020/06/22	50	11.65	1	11.70	11.90	49	1,852	2.65%
2020/06/19	1	11.20	20	11.20	11.15	-19	1,798	-1.06%
2020/06/18	1	11.30	0	0.00	11.30	1	1,794	0.06%
2020/06/17	1	11.40	0	0.00	11.45	1	1,784	0.06%
2020/06/15	10	11.75	10	11.30	11.30	0	1,801	0.00%
2020/06/11	10	12.00	10	11.80	11.70	0	1,893	0.00%
2020/06/10	14	12.03	10	12.00	12.00	4	1,870	0.21%
2020/06/09	12	12.21	0	0.00	12.15	12	1,865	0.64%
2020/06/08	17	12.09	10	12.50	12.55	7	1,836	0.38%
2020/06/05	10	11.70	22	11.73	11.70	-12	1,704	-0.70%
2020/06/04	1	11.80	0	0.00	11.55	1	1,709	0.06%
2020/06/03	10	12.10	10	11.75	11.80	0	1,714	0.00%
2020/06/02	10	12.05	11	12.00	12.00	-1	1,687	-0.06%
2020/06/01	1	11.80	0	0.00	11.80	1	1,613	0.06%
2020/05/28	20	11.55	0	0.00	11.20	20	1,523	1.31%
2020/05/27	3	11.30	25	11.24	11.35	-22	1,348	-1.63%
2020/05/26	0	0.00	45	10.40	10.35	-45	1,248	-3.60%
2020/05/25	50	9.85	0	0.00	9.90	50	1,220	4.10%
2020/05/18	3	9.29	0.2	9.34	9.28	2.8	1,260	0.22%
2020/05/15	5	9.52	0	0.00	9.55	5	1,268	0.39%
2020/05/14	0	0.00	434	10.01	9.62	-434	1,282	-33.84%	大賣/鉅額交易
2020/05/13	2	10.10	8	10.05	10.15	-6	1,289	-0.47%
2020/05/12	2	9.47	0	0.00	9.65	2	1,329	0.15%
2020/05/11	0	0.00	12	9.12	9.63	-12	1,323	-0.91%
2020/05/07	2	8.59	0	0.00	8.60	2	1,285	0.16%
2020/05/04	5	8.70	0	0.00	8.62	5	1,320	0.38%
2020/04/15	0	0.00	15	8.18	8.29	-15	1,896	-0.79%
2020/04/13	5	7.90	0	0.00	7.86	5	1,897	0.26%
2020/04/10	5	7.94	0	0.00	7.97	5	1,907	0.26%
2020/04/09	0	0.00	6	7.90	7.91	-6	1,908	-0.31%
2020/04/08	0	0.00	9	7.74	7.77	-9	1,914	-0.47%
2020/04/07	2	7.31	0	0.00	7.54	2	1,915	0.10%
2020/04/06	5	7.23	0	0.00	7.25	5	1,909	0.26%
2020/04/01	4	7.17	0	0.00	7.37	4	1,930	0.21%
2020/03/27	4	7.34	0	0.00	7.32	4	1,946	0.21%
2020/03/26	5	7.40	0	0.00	7.33	5	1,949	0.26%
2020/03/24	10	7.00	0	0.00	6.87	10	2,038	0.49%
2020/03/23	10	6.74	0	0.00	6.74	10	2,059	0.49%
2020/03/20	20	7.17	0	0.00	7.10	20	2,102	0.95%
2020/03/19	100	6.84	0	0.00	6.87	100	2,107	4.75%
2020/03/17	12	7.00	0	0.00	7.00	12	2,031	0.59%
2020/03/11	50	8.79	0	0.00	8.73	50	2,212	2.26%
2020/03/09	105	8.92	0	0.00	8.86	105	2,317	4.53%	大買/鉅額交易
2020/03/06	50	9.44	0	0.00	9.42	50	2,309	2.16%
2020/03/05	100	9.46	0	0.00	9.45	100	2,357	4.24%
2020/03/02	1	9.86	0	0.00	9.72	1	2,500	0.04%
2020/02/25	10	10.00	0	0.00	10.10	10	2,730	0.37%
2020/02/17	0	0.00	2	10.90	10.70	-2	3,392	-0.06%
2020/02/06	2	10.45	0	0.00	10.35	2	3,845	0.05%
2020/01/31	20	10.80	0	0.00	10.90	20	4,086	0.49%
2020/01/30	40	11.80	0	0.00	11.80	40	4,059	0.99%
2020/01/17	100	13.70	0	0.00	13.25	100	4,080	2.45%
2020/01/14	0	0.00	10	13.90	13.75	-10	4,093	-0.24%
2020/01/03	10	14.20	1	14.35	13.95	9	4,109	0.22%
2020/01/02	1	13.90	0	0.00	13.95	1	4,102	0.02%
2019/12/27	10	14.25	0	0.00	14.45	10	4,137	0.24%
2019/12/26	0	0.00	1	14.70	14.55	-1	4,144	-0.02%
2019/12/24	1	14.80	0	0.00	14.75	1	4,176	0.02%
2019/12/20	1	15.25	0	0.00	15.20	1	4,165	0.02%
2019/12/19	1	15.80	0	0.00	15.55	1	4,147	0.02%
2019/12/17	0	0.00	10	15.15	15.05	-10	4,031	-0.25%
2019/12/12	10	15.00	0	0.00	14.90	10	3,934	0.25%
2019/12/05	0	0.00	10	15.00	15.10	-10	3,629	-0.28%
2019/12/03	10	14.70	0	0.00	14.55	10	3,480	0.29%
2019/12/02	0	0.00	11	15.00	14.45	-11	3,458	-0.32%
2019/11/29	0	0.00	10	15.45	15.10	-10	3,390	-0.29%
2019/11/28	0	0.00	4	14.40	15.05	-4	3,305	-0.12%
2019/11/22	0	0.00	13	13.85	13.85	-13	3,118	-0.42%
2019/11/21	10	13.45	10	13.80	13.85	0	2,901	0.00%
2019/11/20	4	13.15	1	13.05	13.05	3	2,652	0.11%
2019/11/19	0	0.00	10	14.10	14.10	-10	2,530	-0.40%
2019/11/18	10	14.35	0	0.00	14.15	10	2,507	0.40%
2019/11/15	11	14.90	21	14.13	14.35	-10	2,465	-0.41%
2019/11/14	11	15.86	0	0.00	14.85	11	2,313	0.48%
2019/11/13	0	0.00	11	15.78	15.85	-11	2,139	-0.51%
2019/11/12	0	0.00	10	15.25	15.05	-10	1,984	-0.50%
2019/11/07	5	14.10	0	0.00	14.00	5	1,720	0.29%
2019/11/06	11	13.97	2	14.10	14.10	9	1,711	0.53%
2019/11/05	1	14.00	1	13.95	13.95	0	1,667	0.00%
2019/11/04	1	13.80	5	13.40	14.00	-4	1,572	-0.25%
2019/10/31	0	0.00	6	13.57	13.05	-6	1,391	-0.43%
2019/10/23	0	0.00	15	11.77	12.05	-15	1,230	-1.22%
2019/10/21	0	0.00	15	11.05	11.05	-15	1,024	-1.46%
2019/10/08	0	0.00	5	9.50	9.50	-5	842	-0.59%
2019/10/01	0	0.00	2	9.55	9.25	-2	732	-0.27%
2019/09/27	1	8.91	5	8.87	8.97	-4	698	-0.57%
2019/09/12	1	8.26	0	0.00	8.22	1	731	0.14%
2019/08/15	2	8.50	3	8.50	8.50	-1	996	-0.10%
2019/08/08	0	0.00	4	8.80	8.67	-4	1,005	-0.40%
2019/08/01	0	0.00	2	9.21	9.37	-2	973	-0.21%
2019/07/29	0	0.00	2	10.00	9.90	-2	916	-0.22%
2019/07/26	2	9.55	0	0.00	9.84	2	865	0.23%
2019/07/25	0	0.00	10	9.40	9.40	-10	817	-1.22%
2019/07/22	5	9.18	5	9.28	9.25	0	779	0.00%
2019/05/24	0	0.00	17	8.20	8.20	-17	419	-4.06%
2019/05/23	0	0.00	13	8.15	8.15	-13	406	-3.20%
2019/05/22	0	0.00	20	8.12	8.14	-20	387	-5.17%
2019/04/30	0	0.00	6	7.52	7.51	-6	312	-1.92%
2019/03/29	0	7.49	0	0.00	7.49	0	250	0.00%
2019/01/02	0	0.00	0.9	7.20	7.25	-0.9	434	-0.22%
2018/11/28	0	0.00	2	7.81	7.80	-2	380	-0.53%
2018/11/27	2	7.51	1	7.12	7.85	1	341	0.29%
2018/11/26	1	7.40	5	7.32	7.19	-4	281	-1.42%
2018/11/23	0	0.00	5	7.02	7.03	-5	245	-2.04%
2018/11/06	10	6.76	0	0.00	6.67	10	219	4.56%
2018/09/13	1	7.15	0	0.00	7.15	1	205	0.49%
2018/09/10	0	0.00	5	7.18	7.15	-5	216	-2.31%
2018/09/04	30	7.33	0	0.00	7.34	30	223	13.41%
2018/08/03	1	7.76	0	0.00	7.70	1	271	0.37%
2018/07/06	1	7.65	0	0.00	7.55	1	267	0.37%
2018/06/07	0	0.00	12	8.02	7.97	-12	372	-3.22%
2018/04/11	0	0.00	1	8.03	7.95	-1	586	-0.17%
2018/04/10	0	0.00	8	8.07	8.03	-8	578	-1.38%
2018/04/03	0	0.00	15	8.21	8.10	-15	568	-2.64%
2018/03/15	0	0.00	5	7.95	7.92	-5	474	-1.05%
2018/02/23	5	7.77	0	0.00	7.80	5	466	1.07%
2018/02/05	5	7.97	0	0.00	8.00	5	461	1.08%
2018/01/25	10	8.19	0	0.00	8.19	10	456	2.19%
2018/01/19	0	0.00	10	8.48	8.47	-10	412	-2.42%
2018/01/18	10	8.28	0	0.00	8.36	10	362	2.76%
2018/01/11	0.1	7.86	0	0.00	7.89	0.1	287	0.05%
2018/01/10	0.2	7.90	0	0.00	7.93	0.2	286	0.05%
2018/01/05	0.2	7.84	5	7.86	7.84	-4.8	274	-1.75%