• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    8,487張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00323.3723.70-34,463-0.07%
2024/11/29222.75322.6822.85-14,196-0.02%
2024/11/2800.00221.9022.45-24,089-0.05%
2024/11/27221.7000.0021.8023,9770.05%
2024/11/251121.5100.0021.45113,9130.28%
2024/11/21821.5100.0021.6083,7960.21%
2024/11/180.321.8000.0021.500.33,7180.01%
2024/11/1500.00722.0121.90-73,700-0.19%
2024/11/14121.8500.0021.8013,7350.03%
2024/11/13121.9000.0022.0513,7190.03%
2024/11/12322.0200.0022.0033,7630.08%
2024/11/11222.0500.0022.3023,7260.05%
2024/11/0700.00422.2022.25-43,767-0.11%
2024/11/062.222.0000.0021.902.23,8060.06%
2024/11/05121.9500.0021.9013,8630.03%
2024/11/04122.2000.0022.1513,9790.03%
2024/10/300.422.10122.0522.30-0.64,245-0.01%
2024/10/230.422.4500.0022.400.44,7040.01%
2024/10/1700.00322.3022.30-35,670-0.05%
2024/10/16122.3000.0022.2016,0290.02%
2024/09/2700.00121.6021.65-17,972-0.01%
2024/09/0900.00221.1521.25-28,626-0.02%
2024/09/0300.00221.8521.80-29,704-0.02%
2024/09/0200.00121.8021.80-110,112-0.01%
2024/08/27121.9000.0022.00111,0950.01%
2024/08/2100.001022.0022.00-1011,556-0.09%
2024/08/20322.10322.0522.05011,6170.00%
2024/08/16421.951122.0321.95-711,790-0.06%
2024/08/08320.8000.0021.05312,8720.02%
2024/08/0700.00120.9521.20-112,929-0.01%
2024/08/06320.4000.0020.35313,2260.02%
2024/08/020.222.9000.0022.750.213,7960.00%
2024/07/30122.9000.0023.15114,4060.01%
2024/07/22222.982223.3423.10-2014,843-0.13%
2024/07/1800.00124.2524.30-114,769-0.01%
2024/07/1700.00923.6923.80-914,861-0.06%
2024/07/16523.5000.0023.60515,4020.03%
2024/07/15525.0000.0024.85515,6380.03%
2024/07/12225.0000.0025.00216,0530.01%
2024/07/116625.1000.0025.056615,9480.41%
2024/07/1000.001025.4025.20-1015,990-0.06%
2024/07/09524.934124.9524.85-3615,907-0.23%
2024/07/05125.1000.0025.10115,9270.01%
2024/07/04725.56125.1525.30616,0520.04%
2024/07/03125.65425.7025.40-316,228-0.02%
2024/07/02325.0500.0025.35316,5110.02%
2024/06/2600.00125.2025.05-116,809-0.01%
2024/06/2400.001125.4325.45-1117,015-0.06%
2024/06/21124.9521.125.0225.25-20.117,046-0.12%
2024/06/20224.70124.7524.65116,8620.01%
2024/06/19424.66224.8024.80216,9620.01%
2024/06/180.124.40124.4024.50-0.917,193-0.01%
2024/06/170.124.6000.0024.300.117,2270.00%
2024/06/13524.50724.5224.65-217,365-0.01%
2024/06/121224.041124.1324.15117,4380.01%
2024/06/111324.301024.3324.10317,8620.02%
2024/06/073824.514024.5924.30-217,723-0.01%
2024/06/06324.633.524.7524.55-0.517,4710.00%
2024/06/050.424.2500.0024.000.417,2280.00%
2024/06/041.323.5200.0023.401.317,2660.01%
2024/06/034.524.0900.0023.854.517,2820.03%
2024/05/315.323.7700.0023.555.317,1650.03%
2024/05/306.224.0600.0023.856.217,0150.04%
2024/05/29724.5500.0024.45716,8920.04%
2024/05/28125.0000.0024.90116,8380.01%
2024/05/2700.00125.1025.05-116,913-0.01%
2024/05/2400.00125.2025.20-116,900-0.01%
2024/05/23224.9800.0024.95216,8440.01%
2024/05/2200.00125.4525.40-116,755-0.01%
2024/05/21825.2400.0025.40816,6570.05%
2024/05/20325.7500.0025.75316,5140.02%
2024/05/1600.0015.726.4726.40-15.716,162-0.10%
2024/05/15125.70225.1525.60-115,853-0.01%
2024/05/1400.00324.5324.95-315,703-0.02%
2024/05/136124.7000.0024.606115,5760.39%
2024/05/10224.78224.5524.80015,4500.00%
2024/05/091523.9500.0023.751515,0820.10%
2024/05/081224.25524.3024.15714,7830.05%
2024/05/07126.0000.0025.75114,1780.01%
2024/05/0600.00126.8026.95-113,812-0.01%
2024/05/0300.00526.3326.20-513,611-0.04%
2024/05/0200.00925.7025.80-913,337-0.07%
2024/04/2900.001025.0024.95-1012,951-0.08%
2024/04/26123.7500.0023.90112,6100.01%
2024/04/25424.0500.0023.85412,4480.03%
2024/04/24124.1500.0024.50112,2870.01%
2024/04/2300.00124.6024.30-111,977-0.01%
2024/04/22824.31724.8424.70111,5620.01%
2024/04/19222.98823.0323.50-610,678-0.06%
2024/04/1800.0012.322.6523.20-12.39,965-0.12%
2024/04/161.321.13521.0221.05-3.89,106-0.04%
2024/04/1500.00521.3021.60-58,867-0.06%
2024/04/12121.5500.0021.7518,7570.01%
2024/04/1100.00621.6021.55-68,604-0.07%
2024/04/10221.33521.3021.35-38,450-0.04%
2024/04/09121.30221.5321.40-18,264-0.01%
2024/04/081.921.091621.2021.45-14.27,941-0.18%
2024/04/02219.707.419.7819.70-5.47,444-0.07%
2024/04/01519.7021.819.4519.70-16.87,328-0.23%
2024/03/28519.10119.3018.9546,9120.06%
2024/03/2700.001218.9919.05-126,710-0.18%
2024/03/2600.005218.9518.90-526,617-0.79%
2024/03/25218.9500.0019.0026,5220.03%
2024/03/22918.9900.0019.1096,4840.14%
2024/03/2100.002019.1719.15-206,322-0.32%
2024/03/20118.501518.7018.50-145,987-0.23%
2024/03/19718.861018.9018.85-35,893-0.05%
2024/03/18318.653.918.6818.70-0.95,813-0.02%
2024/03/153.418.69118.6518.602.45,6800.04%
2024/03/1414.118.922618.8718.80-11.95,393-0.22%
2024/03/13218.3000.0018.4524,8280.04%
2024/03/1200.00218.2318.35-24,662-0.04%
2024/03/08117.7500.0017.8014,3690.02%
2024/03/0700.007.217.9518.00-7.24,093-0.18%
2024/03/06117.60117.8517.7503,8690.00%
2024/03/05117.4000.0017.6013,8240.03%
2024/03/045117.2800.0017.30513,7241.37%
2024/03/01117.001217.0617.05-113,648-0.30%
2024/02/295116.76316.7716.75483,5571.35%
2024/02/27516.4000.0016.5053,4100.15%
2024/02/2100.00316.3516.35-33,386-0.09%
2024/01/26516.120.716.1016.154.33,2320.13%
2024/01/2200.00615.8115.80-63,192-0.19%
2024/01/1900.00115.7515.70-13,181-0.03%
2024/01/18115.55315.6215.60-23,165-0.06%
2024/01/17315.622.815.6115.500.23,1450.01%
2024/01/161.515.9200.0015.851.53,0900.05%
2024/01/11216.1500.0016.2023,0230.07%
2024/01/1000.00216.1016.10-23,158-0.06%
2024/01/08216.3500.0016.3023,1320.06%
2024/01/03316.20316.1016.0503,1780.00%
2024/01/02216.3000.0016.3023,1290.06%
2023/12/2900.002.316.3416.35-2.33,083-0.08%
2023/12/285.116.160.216.1516.154.93,0540.16%
2023/12/2500.001015.9015.85-103,010-0.33%
2023/12/22115.9000.0015.8513,0170.03%
2023/12/2100.001016.0515.95-102,981-0.34%
2023/12/2000.00116.0016.10-12,957-0.03%
2023/12/18116.2000.0016.2012,9240.03%
2023/12/15516.251016.1816.20-52,911-0.17%
2023/12/0825.215.765.215.8115.90202,6970.74%
2023/12/0700.00115.5015.50-12,546-0.04%
2023/12/060.215.55215.5015.55-1.92,541-0.07%
2023/12/0400.00215.5515.55-22,526-0.08%
2023/11/3000.00115.4015.40-12,452-0.04%
2023/11/29515.42215.4515.4532,3830.13%
2023/11/27115.20215.2015.25-12,350-0.04%
2023/11/2100.00515.4215.45-52,307-0.22%
2023/11/1700.00115.1515.20-12,263-0.04%
2023/11/1500.001414.9415.05-142,254-0.62%
2023/11/10214.6300.0014.6022,2860.09%
2023/11/0600.001314.8314.80-132,567-0.51%
2023/11/0300.001.514.6314.65-1.52,578-0.06%
2023/10/300.514.452.114.3614.35-1.62,951-0.05%
2023/10/2700.00114.5514.45-13,001-0.03%
2023/10/26214.3800.0014.3523,1110.06%
2023/10/25114.55114.6014.6003,1970.00%
2023/10/2400.00114.5514.45-13,314-0.03%
2023/10/20114.4000.0014.5013,6880.03%
2023/10/16114.4000.0014.4513,8380.03%
2023/10/11114.45214.5514.60-14,171-0.02%
2023/10/0500.00114.4014.40-14,233-0.02%
2023/10/04414.3316014.2514.20-1564,340-3.59% 大賣/鉅額交易
2023/09/270.114.7000.0014.600.14,5250.00%
2023/09/26114.6000.0014.6014,5400.02%
2023/09/250.114.90114.8014.75-0.94,573-0.02%
2023/09/211314.7700.0014.75134,6300.28%
2023/09/200.115.0500.0015.000.14,5990.00%
2023/09/1900.00215.1515.10-24,641-0.04%
2023/09/1800.00315.1015.05-34,679-0.06%
2023/09/150.315.1600.0015.050.34,7150.01%
2023/09/14115.05414.9515.20-34,690-0.06%
2023/09/111.614.7800.0014.751.64,8350.03%
2023/09/081.114.8500.0014.801.14,9080.02%
2023/08/31114.9000.0014.8015,7260.02%
2023/08/28114.7500.0014.7515,9590.02%
2023/08/251014.9000.0014.85105,9840.17%
2023/08/22214.7300.0014.7026,0650.03%
2023/08/21214.8500.0014.8026,0620.03%
2023/08/1800.000.414.7014.65-0.46,048-0.01%
2023/08/17214.5000.0014.6526,0520.03%
2023/08/15214.88214.9514.9006,1000.00%
2023/08/14614.8300.0014.8066,2010.10%
2023/08/11315.2000.0015.1536,1640.05%
2023/08/10315.0800.0015.0036,1420.05%
2023/08/09215.2000.0015.3026,4660.03%
2023/08/07115.2500.0015.4516,5790.02%
2023/08/02115.3500.0015.3516,5460.02%
2023/07/2600.001416.0015.85-146,256-0.22%
2023/07/25215.40215.6015.5506,0670.00%
2023/07/2400.00615.1815.10-65,905-0.10%
2023/07/20114.95215.1515.15-15,808-0.02%
2023/07/1700.002014.9515.05-205,835-0.34%
2023/07/1300.00314.3014.25-35,874-0.05%
2023/06/2800.00114.1514.25-15,994-0.02%
2023/06/2600.00214.3514.40-25,939-0.03%
2023/06/08114.60114.7014.9505,5350.00%
2023/06/0700.00714.4314.50-75,193-0.13%
2023/05/18613.17213.3013.4544,7760.08%
2023/05/1700.001013.2513.25-104,655-0.21%
2023/05/1600.001013.3013.25-104,571-0.22%
2023/05/151613.0300.0013.10164,5540.35%
2023/04/2400.00613.6013.60-63,751-0.16%
2023/04/201013.6000.0013.70103,5880.28%
2023/04/1900.00913.8513.85-93,503-0.26%
2023/04/1800.00413.6113.40-43,290-0.12%
2023/04/17413.36213.2813.3523,1650.06%
2023/04/14413.24112.8013.7032,8930.10%
2023/03/3000.00611.9611.95-62,438-0.25%
2023/03/2200.00512.1512.15-52,516-0.20%
2023/03/2000.002512.0512.00-252,494-1.00%
2023/03/142011.8000.0011.75202,3850.84%
2023/03/1300.00112.0012.00-12,368-0.04%
2023/03/10511.90112.0011.9042,3840.17%
2023/03/0800.00212.3512.30-22,451-0.08%
2023/03/07112.2500.0012.3512,4590.04%
2023/03/01111.9500.0011.9012,4090.04%
2023/02/2300.002012.0512.05-202,322-0.86%
2023/02/16211.7800.0011.7522,2860.09%
2023/02/140.111.9000.0011.950.12,3040.00%
2023/02/13111.9000.0011.9012,3450.04%
2023/02/102011.90111.9011.90192,3270.82%
2023/02/0800.002112.2512.35-212,216-0.95%
2023/02/071011.8500.0011.95102,1460.47%
2023/02/0300.005011.9011.95-502,120-2.36%
2023/02/02111.7500.0011.7512,0550.05%
2023/01/3000.00511.4811.50-52,063-0.24%
2023/01/17511.2500.0011.2552,0510.24%
2023/01/16511.3000.0011.3052,0700.24%
2023/01/10111.2000.0011.3012,1970.05%
2023/01/0900.00111.1011.30-12,227-0.04%
2023/01/06410.9500.0010.9542,1830.18%
2022/12/29310.7500.0010.7032,2710.13%
2022/12/28111.0000.0011.0012,2250.04%
2022/12/20211.1000.0011.1522,2990.09%
2022/12/1600.00111.2511.50-12,288-0.04%
2022/12/15311.4200.0011.3532,2460.13%
2022/12/145011.4400.0011.50502,2592.21%
2022/12/0600.00111.4511.55-12,240-0.04%
2022/12/050.511.8000.0011.700.52,2280.02%
2022/12/01211.88111.7011.7512,1880.05%
2022/11/300.411.6500.0011.750.42,1320.02%
2022/11/290.111.4000.0011.450.12,0700.00%
2022/11/2500.000.111.2511.35-0.12,0430.00%
2022/11/2200.00111.1011.10-12,078-0.05%
2022/11/1800.00111.0010.95-12,092-0.05%
2022/11/1600.000.211.2011.15-0.22,082-0.01%
2022/11/1500.00211.2511.25-22,061-0.10%
2022/11/1100.00111.0511.00-12,017-0.05%
2022/11/090.310.75510.6510.75-4.71,968-0.24%
2022/11/0800.00210.4510.45-21,943-0.10%
2022/11/07110.3500.0010.4011,9720.05%
2022/11/0300.00110.2510.25-12,016-0.05%
2022/11/0200.00210.2510.30-22,019-0.10%
2022/10/31110.1500.0010.0012,0330.05%
2022/10/2800.00210.2010.00-22,047-0.10%
2022/10/27110.1500.0010.1012,0000.05%
2022/10/2519.9219.859.8501,9930.00%
2022/10/2019.8100.0010.0011,9750.05%
2022/10/1700.00110.0010.05-11,874-0.05%
2022/10/14110.1500.0010.1511,8530.05%
2022/10/13110.0000.0010.0511,8680.05%
2022/09/28310.15110.4010.1022,4690.08%
2022/09/27110.65110.5510.5002,4600.00%
2022/09/26410.75010.8010.7542,4470.16%
2022/09/2300.00110.9011.00-12,467-0.04%
2022/09/21111.1000.0011.1512,5350.04%
2022/09/19611.10611.2011.2002,5460.00%
2022/09/02111.7500.0011.7512,8200.04%
2022/08/31211.90411.9511.95-22,821-0.07%
2022/08/29111.9000.0011.9012,7990.04%
2022/08/23212.0000.0012.0022,8130.07%
2022/08/19512.2500.0012.3052,8760.17%
2022/08/17312.2300.0012.2032,9060.10%
2022/08/16212.1500.0012.2522,9140.07%
2022/08/15212.1500.0012.2022,9070.07%
2022/08/1200.00112.0512.20-12,893-0.03%
2022/08/08111.4000.0011.5012,9740.03%
2022/08/0400.00211.1011.15-23,164-0.06%
2022/08/03011.2000.0011.1503,2300.00%
2022/08/0200.00211.3011.25-23,263-0.06%
2022/07/28211.3500.0011.4523,3490.06%
2022/07/27311.3500.0011.4033,3210.09%
2022/07/220.411.3000.0011.350.43,4000.01%
2022/07/151010.901010.8510.7503,5890.00%
2022/07/13412.6000.0012.6543,4330.12%
2022/07/12612.55012.5512.5063,3540.18%
2022/07/07213.5800.0013.6523,1460.06%
2022/07/061.313.6100.0013.601.33,1460.04%
2022/07/01413.6800.0013.5543,5740.11%
2022/06/304.114.0300.0014.004.13,5450.12%
2022/06/29414.1500.0014.2043,5230.11%
2022/06/2400.00514.3014.30-53,536-0.14%
2022/06/2300.001014.1514.15-103,532-0.28%
2022/06/22114.001214.2014.10-113,549-0.31%
2022/06/20313.9800.0013.9033,5010.09%
2022/06/17314.1700.0014.0533,4410.09%
2022/06/14114.2000.0014.3513,4630.03%
2022/06/13314.2800.0014.3033,4820.09%
2022/06/09114.7500.0014.8013,4510.03%
2022/06/07214.7500.0014.7023,4830.06%
2022/06/02114.7000.0014.8013,5600.03%
2022/05/30114.60214.8014.85-13,660-0.03%
2022/05/27414.24514.3414.40-13,644-0.03%
2022/05/242114.1000.0014.00213,7730.56%
2022/05/20114.2000.0014.1013,8060.03%
2022/05/19214.0500.0014.0523,8090.05%
2022/05/1813.414.22314.4514.4010.43,7970.27%
2022/05/131.514.131014.1514.25-8.53,752-0.23%
2022/05/123.514.2000.0014.003.53,7560.09%
2022/05/11114.9000.0014.8513,6130.03%
2022/05/10214.9500.0015.1523,5490.06%
2022/05/090.515.3500.0015.150.53,5310.01%
2022/05/06215.6800.0015.7523,4700.06%
2022/05/0300.00515.8015.85-53,563-0.14%
2022/04/28415.59215.6515.5523,6540.05%
2022/04/271.615.7300.0015.551.63,6520.04%
2022/04/26115.9000.0015.9013,6490.03%
2022/04/25715.8000.0015.8073,6160.19%
2022/04/22116.1500.0016.2013,5960.03%
2022/04/21116.25116.2516.3003,6370.00%
2022/04/18116.1000.0016.0013,8530.03%
2022/04/15316.2500.0016.2033,8560.08%
2022/04/13116.2000.0016.2513,9070.03%
2022/04/111116.5100.0016.30113,9000.28%
2022/04/087016.65716.5616.70633,7761.67%
2022/04/0700.00116.4016.15-13,597-0.03%
2022/03/18516.1500.0016.2553,6290.14%
2022/03/1700.00016.1516.1503,5910.00%
2022/03/1100.00615.6715.65-63,635-0.17%
2022/03/1000.00215.7015.75-23,641-0.05%
2022/03/08115.0500.0015.0513,6140.03%
2022/03/073.515.4900.0015.303.53,5760.10%
2022/03/0400.00515.9515.90-53,506-0.14%
2022/03/02115.85115.9515.9003,5880.00%
2022/03/0100.00315.8516.00-33,578-0.08%
2022/02/2500.0015815.7015.70-1583,584-4.41% 大賣/鉅額交易
2022/02/241915.8000.0015.75193,5810.53%
2022/02/2300.00516.1516.10-53,493-0.14%
2022/02/22616.0800.0016.0563,6140.17%
2022/02/18116.2500.0016.2513,8560.03%
2022/02/148016.2800.0016.25803,9392.03%
2022/02/117316.6900.0016.70734,0131.82%
2022/02/101216.7500.0016.80124,0240.30%
2022/02/09316.8000.0016.8034,1280.07%
2022/01/261016.2500.0016.15104,0870.24%
2022/01/251016.1500.0016.15104,0760.25%
2022/01/248116.272916.1016.35524,0371.29%
2022/01/202016.6000.0016.75203,9590.51%
2022/01/1800.001016.9016.90-103,853-0.26%
2022/01/14317.153217.3517.10-293,787-0.77%
2022/01/133017.25117.2017.25293,7460.77%
2022/01/11317.050.517.0017.002.53,6110.07%
2022/01/10317.00117.0016.9523,5500.06%
2022/01/0600.00416.9016.90-43,477-0.12%
2022/01/0400.00116.8516.95-13,433-0.03%
2022/01/03117.0500.0016.9513,4130.03%
2021/12/271316.7400.0016.75133,3140.39%
2021/12/1500.000.316.4016.35-0.33,343-0.01%
2021/12/09416.68116.7516.7033,3900.09%
2021/12/08516.77216.8016.6033,3820.09%
2021/12/07316.3500.0016.4533,3190.09%
2021/12/0600.001016.3016.35-103,321-0.30%
2021/12/0200.003.116.0716.20-3.13,336-0.09%
2021/11/29216.0000.0016.1023,3100.06%
2021/11/26216.2000.0016.2523,2810.06%
2021/11/240.416.7000.0016.550.43,2640.01%
2021/11/23216.6000.0016.5523,2950.06%
2021/11/2200.000.516.7016.75-0.53,277-0.02%
2021/11/19116.60216.5516.70-13,250-0.03%
2021/11/170.516.45316.2816.50-2.52,998-0.08%
2021/11/151016.1000.0016.10102,9370.34%
2021/11/121515.85115.8515.95142,9700.47%
2021/11/11415.65215.7015.7522,9870.07%
2021/11/0900.00315.7015.65-33,038-0.10%
2021/11/08215.656.115.6615.70-4.13,053-0.13%
2021/11/05215.1500.0015.2523,0390.07%
2021/11/0100.0010.115.1515.20-10.13,179-0.32%
2021/10/280.115.2000.0015.150.13,2360.00%
2021/10/261015.4000.0015.40103,4520.29%
2021/10/2100.001.115.4515.50-1.14,070-0.03%
2021/10/2000.001.115.3015.30-1.14,173-0.03%
2021/10/1900.00615.2515.20-64,289-0.14%
2021/10/150.114.9500.0015.000.14,4010.00%
2021/10/14114.8000.0014.8514,5450.02%
2021/10/13214.9000.0014.9024,6250.04%
2021/10/07515.1000.0015.0554,9030.10%
2021/10/04214.8300.0014.7025,0940.04%
2021/10/01114.9500.0014.9515,1330.02%
2021/09/28315.4500.0015.4035,4360.06%
2021/09/271015.4000.0015.30105,4810.18%
2021/09/23215.2000.0015.2525,7260.03%
2021/09/22214.90314.9514.95-15,777-0.02%
2021/09/130.115.5000.0015.600.15,9570.00%
2021/09/10115.15615.4015.30-56,058-0.08%
2021/09/09515.2000.0015.1056,1680.08%
2021/09/07115.3000.0015.3016,2180.02%
2021/09/06115.5000.0015.4016,2630.02%
2021/09/0300.00515.8015.70-56,267-0.08%
2021/09/0200.00415.8515.70-46,336-0.06%
2021/08/3100.00115.8015.85-16,467-0.02%
2021/08/3000.00315.8515.85-36,613-0.05%
2021/08/27315.70115.6515.7026,6740.03%
2021/08/2400.00115.3015.50-16,853-0.01%
2021/08/2300.00215.2015.15-26,982-0.03%
2021/08/19114.9500.0015.0017,3180.01%
2021/08/18115.1500.0015.3517,3440.01%
2021/08/16514.7900.0014.7557,4250.07%
2021/08/13315.3200.0015.2537,5470.04%
2021/08/12215.6000.0015.6027,6320.03%
2021/08/111615.6500.0015.65167,7640.21%
2021/08/1000.00215.9515.95-27,977-0.03%
2021/08/0900.00116.2016.20-18,277-0.01%
2021/08/04115.85115.9015.9509,5850.00%
2021/08/03415.7900.0015.75410,1260.04%
2021/08/02115.8000.0015.90110,5760.01%
2021/07/30916.12216.1316.00710,6940.07%
2021/07/2900.004117.1517.20-4110,756-0.38%
2021/07/28216.902016.9517.05-1810,864-0.17%
2021/07/27217.35117.3517.20111,2490.01%
2021/07/2300.00517.7017.70-512,031-0.04%
2021/07/211217.461517.4817.40-312,592-0.02%
2021/07/202217.5300.0017.452213,0840.17%
2021/07/19217.68217.7317.80013,3210.00%
2021/07/16117.60217.6017.70-114,103-0.01%
2021/07/1500.00417.4417.60-414,383-0.03%
2021/07/13117.2500.0017.20115,5160.01%
2021/07/09317.25217.2517.25116,0410.01%
2021/07/0800.001217.3417.30-1216,191-0.07%
2021/07/072117.2200.0017.152116,4010.13%
2021/07/062.717.371317.3517.45-10.416,643-0.06%
2021/07/05217.20117.2017.20116,6520.01%
2021/07/0100.00417.1516.95-416,780-0.02%
2021/06/3000.00216.9016.95-216,878-0.01%
2021/06/28216.78516.8616.85-317,096-0.02%
2021/06/25616.78416.7816.70217,3000.01%
2021/06/241116.8000.0016.851117,4330.06%
2021/06/23616.54116.4516.50517,7740.03%
2021/06/22116.3500.0016.35118,2690.01%
2021/06/21616.16616.1516.10018,3320.00%
2021/06/18116.6000.0016.40118,3450.01%
2021/06/1600.00116.6516.55-118,454-0.01%
2021/06/1500.00216.6516.65-218,507-0.01%
2021/06/111116.75516.7516.75618,4880.03%
2021/06/101016.65516.7016.80518,5350.03%
2021/06/09516.95816.9016.75-318,714-0.02%
2021/06/08417.06217.0317.00218,8200.01%
2021/06/07417.0400.0017.10419,0450.02%
2021/06/04117.5500.0017.50118,9280.01%
2021/06/02217.65117.7517.70119,0690.01%
2021/06/01117.7000.0017.70118,9960.01%
2021/05/31517.8000.0017.50518,9610.03%
2021/05/28117.3500.0017.65118,8960.01%
2021/05/270.117.1017317.1017.20-17318,879-0.92% 大賣/鉅額交易
2021/05/2500.001916.7616.80-1919,022-0.10%
2021/05/2400.00116.7516.65-118,996-0.01%
2021/05/2100.00116.6016.65-118,932-0.01%
2021/05/2000.00116.1516.10-118,760-0.01%
2021/05/181015.8500.0016.201018,5970.05%
2021/05/17615.232115.0315.00-1518,403-0.08%
2021/05/14516.20416.2516.20118,1940.01%
2021/05/1317416.1700.0016.1017417,9760.97% 大買/鉅額交易
2021/05/122216.374116.3216.40-1917,636-0.11%
2021/05/114218.0100.0017.954216,9060.25%
2021/05/105.118.35418.4518.551.116,4220.01%
2021/05/0611.218.7600.0018.4511.215,9000.07%
2021/05/05418.6000.0018.45415,7200.03%
2021/05/042917.901118.0818.051815,4940.12%
2021/05/032619.091018.8518.951614,9760.11%
2021/04/291618.986719.1219.30-5114,545-0.35%
2021/04/2800.000.218.4518.45-0.214,0270.00%
2021/04/27218.9000.0018.75213,8260.01%
2021/04/262418.851018.5518.951413,4750.10%
2021/04/23318.3500.0018.40313,0190.02%
2021/04/226018.921219.0018.504812,8200.37%
2021/04/2100.00118.0518.45-112,099-0.01%
2021/04/207418.246918.2918.30511,9910.04%
2021/04/192018.524018.3618.95-2011,847-0.17%
2021/04/163017.18717.0917.702311,4400.20%
2021/04/151116.80516.7816.80611,6780.05%
2021/04/14116.35116.4016.45012,0890.00%
2021/04/13516.85116.8016.35412,5300.03%
2021/04/121116.5011.116.3716.55-0.112,4210.00%
2021/04/09316.0500.0016.05312,3010.02%
2021/04/08216.05116.0016.05112,5820.01%
2021/04/071015.8000.0015.951013,1020.08%
2021/04/0100.00915.6515.65-912,953-0.07%
2021/03/30115.25115.4015.45012,6760.00%
2021/03/29115.15115.2015.20012,4680.00%
2021/03/26114.95315.1015.10-212,538-0.02%
2021/03/252815.3500.0015.402812,2670.23%
2021/03/24114.8500.0014.85111,8400.01%
2021/03/19114.8000.0014.80111,7430.01%
2021/03/17114.55114.4514.55011,6320.00%
2021/03/16114.50114.5014.45011,7890.00%
2021/03/15214.4300.0014.50211,9140.02%
2021/03/1200.001114.3514.40-1112,001-0.09%
2021/03/10214.2500.0014.20212,0040.02%
2021/02/25114.35314.2014.35-211,958-0.02%
2021/02/24314.1300.0014.15311,9790.03%
2021/02/2200.00114.0014.05-112,088-0.01%
2021/02/1700.000.113.9014.00-0.111,9300.00%
2021/02/05213.8500.0013.85211,8200.02%
2021/01/26213.8000.0013.80211,7100.02%
2021/01/2100.0010113.9013.90-10111,551-0.87% 大賣/鉅額交易
2021/01/1800.00213.9514.15-211,226-0.02%
2021/01/15113.90113.9013.95011,1180.00%
2021/01/13214.35814.4014.40-610,826-0.06%
2021/01/1200.001014.0514.05-1010,566-0.09%
2021/01/11114.901315.0314.75-1210,218-0.12%
2021/01/08515.3000.0015.2059,8260.05%
2021/01/073415.053914.9215.15-59,139-0.05%
2021/01/06314.7300.0014.2038,5070.04%
2021/01/0500.00513.8513.90-57,848-0.06%
2021/01/041013.901013.7513.9507,7080.00%
2020/12/314013.9100.0013.55407,4790.53%
2020/12/2300.00212.9012.85-26,139-0.03%
2020/12/2100.00213.0013.15-26,019-0.03%
2020/12/18212.7500.0012.7025,8950.03%
2020/12/1010012.9500.0012.851006,0291.66%
2020/12/0700.004112.9513.00-415,465-0.75%
2020/12/0200.00512.1012.20-54,923-0.10%
2020/11/3000.00111.9512.00-14,808-0.02%
2020/11/26211.9000.0011.9524,7660.04%
2020/11/240.411.7000.0011.800.44,8490.01%
2020/11/16111.45111.4511.4504,6290.00%
2020/11/130.311.2000.0011.300.34,6680.01%
2020/11/1100.00311.4511.50-34,734-0.06%
2020/11/04510.95010.9010.9555,5680.09%
2020/09/25110.7000.0010.6019,9520.01%
2020/09/24510.7000.0010.6059,9840.05%
2020/09/17211.2500.0011.3029,4700.02%
2020/09/1500.00211.2511.30-29,497-0.02%
2020/09/0700.00911.1011.10-99,421-0.10%
2020/09/0400.00110.7010.85-19,366-0.01%
2020/09/0100.00411.1011.10-49,365-0.04%
2020/08/31310.90511.0711.00-29,247-0.02%
2020/08/27710.8000.0010.7579,0440.08%
2020/08/2500.00110.8010.75-19,035-0.01%
2020/08/2000.001010.5510.60-108,927-0.11%
2020/08/131010.9500.0010.90108,5100.12%
2020/08/12311.8000.0011.8038,1920.04%
2020/08/11511.8010011.8011.80-957,939-1.20%
2020/08/07311.8000.0011.7537,4140.04%
2020/08/063011.9000.0011.75307,1510.42%
2020/08/04111.7000.0011.7016,7820.01%
2020/08/0300.00111.6511.65-16,754-0.01%
2020/07/3100.000.311.8511.90-0.36,6530.00%
2020/07/281211.53111.5011.35115,9530.18%
2020/07/27511.75511.8511.6005,7330.00%
2020/07/14111.4500.0011.4514,5650.02%
2020/07/138011.70111.5511.70794,4571.77%
2020/07/102311.7020.511.7011.702.54,3180.06%
2020/07/0800.00111.1511.15-13,510-0.03%
2020/07/0600.001010.8510.90-103,321-0.30%
2020/06/12110.0500.0010.1013,0390.03%
2020/06/0400.00110.2010.15-12,992-0.03%
2020/06/01510.0000.0010.0052,9620.17%
2020/05/2859.9700.009.9452,8910.17%
2020/05/2600.0019.949.94-12,940-0.03%
2020/05/2219.8200.009.8212,9390.03%
2020/05/2100.000.29.959.97-0.22,915-0.01%
2020/05/2029.9600.009.9522,9090.07%
2020/04/2400.0019.309.31-12,830-0.04%
2020/04/1719.5300.009.4712,7970.04%
2020/04/1619.4700.009.4612,7690.04%
2020/04/1019.3500.009.3612,7520.04%
2020/04/0719.3500.009.3113,8480.03%
2020/04/0600.00179.299.29-174,038-0.42%
2020/03/2048.2248.238.5004,6390.00%
2020/03/1219.1059.109.10-44,666-0.09%
2020/03/0300.0019.979.92-15,023-0.02%
2020/03/0219.8300.009.8115,1170.02%
2020/02/0500.002.110.1510.15-2.17,016-0.03%
2020/01/300.510.05810.1010.15-7.56,969-0.11%
2020/01/17110.6500.0010.7016,9090.01%
2020/01/0900.00510.4010.45-57,161-0.07%
2020/01/080.510.2000.0010.250.57,2080.01%
2020/01/0200.00310.9010.75-37,258-0.04%
2019/12/3100.0021611.1211.25-2166,988-3.09% 大賣/鉅額交易
2019/12/231010.7500.0010.75105,7290.17%
2019/12/201510.6500.0010.65155,6980.26%
2019/12/17810.6500.0010.7085,3440.15%
2019/12/061310.3500.0010.35134,9700.26%
2019/12/0400.000.510.4510.50-0.54,903-0.01%
2019/12/0200.000.510.5010.55-0.54,829-0.01%
2019/11/2900.00210.5510.60-24,779-0.04%
2019/11/281010.3500.0010.45104,7010.21%
2019/11/271010.4400.0010.40104,7340.21%
2019/11/262010.4800.0010.45204,6290.43%
2019/11/22510.2000.0010.4554,3760.11%
2019/11/211710.15110.2010.25164,2790.37%
2019/11/15139.7900.009.81133,7540.35%
2019/11/12259.8200.009.80253,6580.68%
2019/11/1159.6400.009.5453,4200.15%
2019/11/0700.004.19.579.55-4.13,791-0.11%
2019/11/0159.2100.009.2153,6290.14%
2019/10/2800.00509.219.23-503,663-1.36%
2019/10/2559.2300.009.2353,6550.14%
2019/10/1400.0019.049.05-13,357-0.03%
2019/10/0800.0059.009.01-53,254-0.15%
2019/09/2618.8800.008.8613,2140.03%
2019/09/2558.9000.008.9253,1920.16%
2019/09/1600.0059.049.05-53,075-0.16%
2019/08/1358.9400.008.9652,5740.19%
2019/08/1200.00209.069.04-202,504-0.80%
2019/08/070.59.2100.009.210.52,0040.02%
2019/08/06209.1100.009.19202,0310.98%
2019/07/1729.500.89.509.551.22,2100.06%
2019/06/2000.00109.409.43-102,728-0.37%
2019/06/1900.00159.339.34-152,758-0.54%
2019/06/1800.00259.309.29-252,906-0.86%
2019/06/06109.3000.009.31103,6090.28%
2019/06/0459.2400.009.2453,7490.13%
2019/06/0359.2500.009.2453,8060.13%
2019/05/3059.2400.009.2453,7860.13%
2019/05/2959.2400.009.2653,8120.13%
2019/05/2759.2400.009.2653,8620.13%
2019/05/2159.2500.009.2553,9970.13%
2019/05/140.79.2000.009.200.74,0480.02%
2019/05/1000.0059.369.33-53,990-0.13%
2019/05/08309.3400.009.36303,9470.76%
2019/04/2219.3800.009.3713,5730.03%
2019/04/16519.4000.009.38513,5451.44%
2019/04/0900.00109.469.49-103,464-0.29%
2019/04/0359.3600.009.4253,2250.16%
2019/04/02209.4600.009.43203,1600.63%
2019/04/0159.5600.009.4553,1190.16%
2019/03/21109.7000.009.65102,7410.36%
2019/03/12109.5600.009.56101,9020.53%
2019/03/1100.00339.659.69-331,830-1.80%
2019/03/0800.0029.469.47-21,797-0.11%
2019/03/07109.2900.009.36101,7000.59%
2019/02/20309.1900.009.20301,4012.14%
2019/02/1559.1600.009.1651,3370.37%
2018/12/2600.0088.888.88-82,012-0.40%
2018/12/2488.9400.008.9482,0620.39%
2018/12/130.39.1500.009.120.32,0960.01%
2018/12/0619.1500.009.0812,1670.05%
2018/12/0300.0019.449.44-12,217-0.05%
2018/11/3039.2500.009.3932,2040.14%
2018/11/0900.00409.239.23-402,779-1.44%
2018/11/0219.1800.009.2012,9190.03%
2018/10/3139.1900.009.2433,0430.10%
2018/10/3000.003.29.129.15-3.23,027-0.11%
2018/10/2219.2000.009.1813,1530.03%
2018/10/1219.2800.009.4012,9650.03%
2018/10/1119.7900.009.3712,8980.03%
2018/10/0900.00809.979.98-802,790-2.87%
2018/10/050.310.1000.0010.050.32,7230.01%
2018/09/251010.3500.0010.35102,9190.34%
2018/09/1300.001110.2510.30-112,905-0.38%
2018/09/0512010.4500.0010.451203,0523.93% 大買/鉅額交易
2018/08/1000.00511.3511.40-53,062-0.16%
2018/08/0800.00211.2511.30-22,981-0.07%
2018/08/0200.0020711.2011.20-2072,872-7.21% 大賣/鉅額交易
2018/07/2600.001711.0011.00-172,677-0.63%
2018/07/1200.007110.9010.95-712,917-2.43%
2018/07/1100.00510.9010.95-52,933-0.17%
2018/07/090.910.9500.0010.900.92,9520.03%
2018/07/0500.000.110.7510.75-0.12,9920.00%
2018/07/03611.0300.0011.0062,9230.21%
2018/06/27511.2500.0011.2552,7950.18%
2018/06/151411.3300.0011.25142,7870.50%
2018/06/13211.6000.0011.6022,6170.08%
2018/06/112011.6010011.6011.60-802,600-3.08%
2018/06/078511.7500.0011.75852,5933.28%
2018/06/056011.4500.0011.50602,4572.44%
2018/05/29211.3500.0011.4022,3680.08%
2018/05/2210011.45511.4011.35952,3813.99%
2018/05/2110711.3000.0011.401072,3814.49% 大買/鉅額交易
2018/05/1500.00311.2011.20-32,486-0.12%
2018/05/0900.006211.2011.20-622,613-2.37%
2018/05/02811.2500.0011.3082,8890.28%
2018/04/18611.1000.0011.1063,2120.19%
2018/04/1200.001511.3011.25-153,254-0.46%
2018/04/111511.3500.0011.30153,3140.45%
2018/04/100.811.2500.0011.250.83,3610.02%
2018/03/31111.3000.0011.2513,5210.03%
2018/03/16211.2000.0011.2023,8040.05%
2018/03/1300.001011.5011.45-103,783-0.26%
2018/03/1200.001011.4011.40-103,806-0.26%
2018/03/0900.001011.3011.30-103,934-0.25%
2018/03/0800.001011.2011.10-104,031-0.25%
2018/03/0600.00311.2011.15-34,672-0.06%
2018/02/2100.000.311.4011.45-0.35,044-0.01%
2018/02/07511.0200.0011.0054,9380.10%
2018/02/0500.008511.7511.65-854,742-1.79%
2018/01/2900.00412.2512.30-44,586-0.09%
2018/01/2600.00612.0812.10-64,498-0.13%
2018/01/2300.00111.9511.95-14,370-0.02%
2018/01/2200.00511.9511.95-54,321-0.12%
2018/01/1800.00511.9611.95-54,179-0.12%
2018/01/04711.2300.0011.2073,9270.18%
2018/01/03211.2500.0011.3023,8850.05%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章