宏遠證 (6015)-台中銀券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	13.00	13.20	-1	2,807	-0.04%
2024/06/05	5	12.55	0	0.00	12.55	5	2,855	0.18%
2024/05/31	0	0.00	0	12.50	12.55	0	2,951	0.00%
2024/05/30	5	12.50	2.1	12.50	12.45	2.9	2,957	0.10%
2024/05/29	3	12.65	0	0.00	12.60	3	3,043	0.10%
2024/05/27	0.2	12.55	0	0.00	12.60	0.2	3,044	0.01%
2024/05/22	1.6	12.62	1	12.55	12.60	0.6	3,012	0.02%
2024/05/21	1	12.65	0	0.00	12.60	1	3,012	0.03%
2024/05/20	11	12.79	0	0.00	12.70	11	2,994	0.37%
2024/05/17	1	12.80	0	0.00	12.90	1	2,980	0.03%
2024/05/16	0.3	12.95	0	0.00	12.90	0.3	2,978	0.01%
2024/05/15	0.6	12.80	0	0.00	12.70	0.6	2,935	0.02%
2024/05/13	0.1	12.60	0	0.00	12.45	0.1	2,887	0.00%
2024/05/09	5	12.30	0	0.00	12.35	5	2,857	0.17%
2024/05/08	72	12.70	0	0.00	12.45	72	2,828	2.55%
2024/05/07	20	13.20	0	0.00	13.30	20	2,728	0.73%
2024/05/06	0	0.00	1	13.45	13.50	-1	2,693	-0.04%
2024/05/02	11	13.16	2	13.20	13.30	9	2,615	0.34%
2024/04/30	0	0.00	0.2	13.10	13.10	-0.2	2,571	-0.01%
2024/04/29	1	13.20	3	13.18	13.20	-2	2,544	-0.08%
2024/04/18	1.1	12.99	0	0.00	12.85	1.1	2,355	0.05%
2024/04/17	1	12.50	0	0.00	12.45	1	2,317	0.04%
2024/04/16	1	12.30	0	0.00	12.30	1	2,296	0.04%
2024/04/15	12.3	13.01	10	12.90	12.90	2.3	2,215	0.10%
2024/04/12	10.7	13.12	10	13.30	13.30	0.7	2,144	0.03%
2024/04/11	10	13.05	10	13.05	13.05	0	2,057	0.00%
2024/04/10	10.2	13.00	0	0.00	13.00	10.2	1,958	0.52%
2024/04/09	11.4	13.10	10	13.20	13.20	1.4	1,838	0.08%
2024/04/08	0.1	12.80	0	0.00	12.85	0.1	1,716	0.00%
2024/03/29	0	12.15	0.4	12.15	12.15	-0.4	1,481	-0.02%
2024/03/26	0	12.43	0	0.00	12.45	0	1,391	0.00%
2024/03/21	1	12.45	0	0.00	12.45	1	1,323	0.08%
2024/03/15	0	0.00	1	11.85	11.80	-1	1,252	-0.08%
2024/03/12	0	0.00	1	12.35	12.60	-1	1,043	-0.10%
2024/03/11	0	12.30	11	12.36	12.35	-11	990	-1.11%
2024/03/04	0	0.00	2	11.65	11.80	-2	709	-0.28%
2024/01/29	0	0.00	0	10.50	10.40	0	519	0.00%
2024/01/26	1	10.45	1	10.40	10.40	0	517	0.00%
2024/01/23	0	0.00	6	10.45	10.45	-6	531	-1.13%
2024/01/22	0	0.00	4	10.40	10.35	-4	533	-0.75%
2024/01/18	0	0.00	6	10.20	10.15	-6	530	-1.13%
2024/01/17	6	10.20	0	0.00	10.05	6	528	1.14%
2024/01/16	5	10.30	0	0.00	10.25	5	522	0.96%
2023/12/19	0	0.00	2	10.88	10.90	-2	462	-0.43%
2023/12/14	0	0.00	1	10.80	10.80	-1	417	-0.24%
2023/12/13	0	0.00	1	10.60	10.65	-1	409	-0.24%
2023/12/07	0	0.00	1	10.80	10.85	-1	414	-0.24%
2023/12/01	0	0.00	2	11.00	11.00	-2	459	-0.44%
2023/11/30	0	0.00	9	10.85	10.95	-9	452	-1.99%
2023/11/28	3	10.60	0	0.00	10.70	3	449	0.67%
2023/11/27	0	0.00	1	10.75	10.55	-1	451	-0.22%
2023/11/22	6	10.60	0	0.00	10.65	6	477	1.26%
2023/11/15	15	10.24	15	10.35	10.45	0	508	0.00%
2023/10/18	6	10.00	6	10.10	10.05	0	1,757	0.00%
2023/10/05	0	0.00	3	10.32	10.30	-3	1,890	-0.16%
2023/10/04	3	10.15	0	0.00	10.15	3	1,904	0.16%
2023/10/03	0	0.00	2	10.50	10.45	-2	1,927	-0.10%
2023/10/02	2	10.70	0	0.00	10.55	2	1,953	0.10%
2023/09/25	0	0.00	1	10.65	10.70	-1	2,025	-0.05%
2023/09/21	1	10.50	0	0.00	10.55	1	2,035	0.05%
2023/09/14	0	0.00	4	10.93	11.00	-4	2,093	-0.19%
2023/09/12	0	0.00	3	10.50	10.60	-3	2,122	-0.14%
2023/09/11	5	10.50	0	0.00	10.45	5	2,151	0.23%
2023/09/08	2	10.80	0	0.00	10.80	2	2,182	0.09%
2023/09/06	2	11.20	0	11.15	11.20	2	2,210	0.09%
2023/08/30	0	0.00	2	11.50	11.55	-2	2,549	-0.08%
2023/08/23	1	11.15	0	0.00	11.05	1	2,726	0.04%
2023/08/17	3	11.32	0	0.00	11.50	3	2,715	0.11%
2023/08/16	2	11.45	2.1	11.45	11.45	-0.1	2,704	0.00%
2023/08/14	2	11.75	0	0.00	11.65	2	2,681	0.07%
2023/08/01	0	13.40	3	13.43	13.45	-3	2,407	-0.12%
2023/07/31	9	13.20	9.1	13.35	13.30	-0.1	2,357	-0.01%
2023/07/28	2	13.05	5.2	13.20	13.15	-3.2	2,278	-0.14%
2023/07/27	12	13.52	2	13.55	13.55	10	2,192	0.46%
2023/07/26	5	13.22	9	13.11	13.30	-4	1,853	-0.22%
2023/07/25	0	0.00	0.1	11.90	12.10	-0.1	1,561	-0.01%
2023/07/21	10	11.95	0	0.00	12.00	10	1,532	0.65%
2023/07/06	0	0.00	5	11.90	11.75	-5	1,412	-0.35%
2023/07/04	0	0.00	1	11.80	11.80	-1	1,367	-0.07%
2023/06/20	0	0.00	2	11.95	11.80	-2	1,364	-0.15%
2023/06/19	2	11.80	0	0.00	11.75	2	1,363	0.15%
2023/06/16	0	0.00	10.9	11.85	11.90	-10.9	1,359	-0.80%
2023/06/15	0.1	11.95	0	0.00	12.00	0.1	1,347	0.00%
2023/06/13	0	0.00	0	11.65	11.90	0	1,287	0.00%
2023/06/08	0	0.00	0.2	11.35	11.25	-0.2	1,222	-0.02%
2023/06/05	0	0.00	8	11.90	11.90	-8	1,058	-0.76%
2023/06/02	0.3	11.20	4	11.06	11.15	-3.8	978	-0.38%
2023/06/01	0	0.00	2	10.50	10.85	-2	906	-0.22%
2023/05/30	0	0.00	1	10.35	10.25	-1	849	-0.12%
2023/05/26	7	10.06	6	10.15	10.15	1	795	0.13%
2023/05/25	1	10.00	0	0.00	10.05	1	794	0.13%
2023/05/11	0	0.00	1	9.42	9.40	-1	814	-0.12%
2023/05/10	2	9.58	0	0.00	9.59	2	821	0.24%
2023/04/14	1	10.15	0	0.00	10.15	1	892	0.11%
2023/04/11	0	0.00	11	9.98	9.95	-11	868	-1.27%
2023/04/07	0	0.00	1	9.87	9.88	-1	870	-0.11%
2023/03/31	11	9.91	0	0.00	9.90	11	893	1.23%
2023/03/28	3	10.18	0	0.00	10.15	3	1,075	0.28%
2023/03/23	0	9.96	0	0.00	9.96	0	1,056	0.00%
2023/03/22	2	10.00	0	0.00	9.97	2	1,050	0.19%
2023/03/17	0	9.78	0	0.00	9.43	0	1,059	0.00%
2023/03/13	0	9.80	0	0.00	9.71	0	1,079	0.00%
2023/03/07	1	10.35	1	10.25	10.30	0	1,143	0.00%
2023/02/23	0	0.00	1	10.15	10.05	-1	1,086	-0.09%
2023/02/21	1	9.84	1	9.84	9.87	0	1,059	0.00%
2023/02/20	1	9.77	0	0.00	9.77	1	1,048	0.10%
2023/02/03	1	9.47	0	0.00	9.45	1	1,014	0.10%
2023/01/16	2	8.53	0	0.00	8.53	2	922	0.22%
2023/01/03	1	8.74	6	8.73	8.72	-5	885	-0.56%
2022/12/23	0	0.00	2	9.05	8.94	-2	879	-0.23%
2022/12/22	2	9.15	0	0.00	9.06	2	876	0.23%
2022/12/05	3	10.45	0	0.00	10.65	3	601	0.50%
2022/11/18	0	0.00	6	10.30	10.25	-6	499	-1.20%
2022/10/27	1	10.05	0	0.00	10.00	1	604	0.17%
2022/09/23	1	10.25	0	0.00	10.30	1	845	0.12%
2022/09/08	2	10.60	0	0.00	10.60	2	957	0.21%
2022/08/31	0	0.00	0.1	11.40	11.40	-0.1	1,017	-0.01%
2022/08/29	2	11.25	0	0.00	11.20	2	1,127	0.18%
2022/08/12	4	10.70	2	10.83	11.00	2	1,184	0.17%
2022/08/08	3	10.45	0	0.00	10.40	3	1,172	0.26%
2022/08/05	1	10.80	0	0.00	10.80	1	1,169	0.09%
2022/08/03	0	0.00	1	11.05	11.05	-1	1,182	-0.08%
2022/08/02	2	11.00	0	0.00	11.15	2	1,188	0.17%
2022/08/01	1	11.15	0	0.00	11.25	1	1,202	0.08%
2022/07/27	3	13.80	0	0.00	13.80	3	1,187	0.25%
2022/07/21	0	0.00	1	13.85	13.90	-1	1,146	-0.09%
2022/07/19	1	13.25	0	0.00	13.30	1	1,145	0.09%
2022/07/08	1	13.00	0	0.00	13.00	1	1,528	0.07%
2022/06/28	0	0.00	1	13.50	13.45	-1	1,535	-0.07%
2022/06/27	1	13.55	0	0.00	13.50	1	1,541	0.06%
2022/06/24	1	13.00	0	0.00	13.05	1	1,537	0.07%
2022/06/23	7	12.80	13	12.92	12.80	-6	1,538	-0.39%
2022/06/22	6	12.90	0	0.00	12.85	6	1,539	0.39%
2022/06/21	7	12.95	10	13.11	13.20	-3	1,539	-0.19%
2022/06/20	3	13.25	5	12.95	12.95	-2	1,543	-0.13%
2022/06/17	1	13.70	0	0.00	13.85	1	1,524	0.07%
2022/06/15	5	14.81	0	0.00	14.85	5	1,514	0.33%
2022/06/14	8	14.50	8	14.50	14.75	0	1,525	0.00%
2022/06/10	1	15.05	0	0.00	15.05	1	1,531	0.07%
2022/06/09	2	15.35	0	0.00	15.25	2	1,513	0.13%
2022/06/08	1	15.45	0	0.00	15.45	1	1,508	0.07%
2022/06/02	1	15.40	0	0.00	15.40	1	1,446	0.07%
2022/05/27	0	0.00	1	15.25	15.25	-1	1,451	-0.07%
2022/05/25	0	0.00	30	15.05	15.10	-30	1,437	-2.09%
2022/05/24	0	0.00	1	15.10	15.10	-1	1,457	-0.07%
2022/05/23	1	15.15	0	0.00	15.20	1	1,455	0.07%
2022/05/17	2	14.98	0	0.00	14.95	2	1,458	0.14%
2022/05/12	1	14.90	1	14.90	14.90	0	1,471	0.00%
2022/05/10	1	15.55	1	15.70	15.85	0	1,496	0.00%
2022/05/09	2	15.88	2	15.80	15.85	0	1,491	0.00%
2022/05/06	2	16.23	0	0.00	16.30	2	1,484	0.13%
2022/05/05	1	16.50	0	0.00	16.55	1	1,490	0.07%
2022/05/04	2	16.48	0	0.00	16.50	2	1,494	0.13%
2022/04/28	2	16.05	8	16.04	15.95	-6	1,552	-0.39%
2022/04/27	7	15.86	1	15.90	15.80	6	1,539	0.39%
2022/04/26	3	16.40	3	16.40	16.30	0	1,532	0.00%
2022/04/25	1	16.25	0	0.00	16.25	1	1,529	0.07%
2022/04/21	1	16.65	3	16.68	16.65	-2	1,525	-0.13%
2022/04/18	4	16.66	0	0.00	16.75	4	1,515	0.26%
2022/04/15	0	0.00	13.5	16.50	16.50	-13.5	1,319	-1.02%
2022/04/14	1	15.00	0	0.00	15.00	1	1,232	0.08%
2022/04/07	8	15.43	0.5	15.35	15.30	7.5	1,386	0.54%
2022/04/01	0	0.00	2	15.90	15.85	-2	1,497	-0.13%
2022/03/30	3	15.80	0	0.00	15.80	3	1,639	0.18%
2022/03/25	0	0.00	6	16.20	15.95	-6	1,655	-0.36%
2022/03/23	1	16.30	0	0.00	16.10	1	1,638	0.06%
2022/03/21	0	0.00	0.7	16.15	16.10	-0.7	1,627	-0.04%
2022/03/18	2	15.63	0	0.00	15.70	2	1,625	0.12%
2022/03/11	6	15.60	0	0.00	15.55	6	1,667	0.36%
2022/03/09	0	0.00	6	15.20	15.30	-6	1,683	-0.36%
2022/03/08	6	15.45	0	0.00	14.90	6	1,683	0.36%
2022/03/07	1	15.55	0	0.00	15.70	1	1,649	0.06%
2022/03/04	4	16.00	0	0.00	16.40	4	1,628	0.25%
2022/02/24	2	15.60	0	0.00	15.45	2	1,631	0.12%
2022/02/15	0	0.00	10	15.93	15.80	-10	1,703	-0.59%
2022/02/14	1	15.75	5	15.85	15.80	-4	1,717	-0.23%
2022/02/11	5	16.15	5	16.10	16.15	0	1,756	0.00%
2022/02/10	2	16.90	0	0.00	16.90	2	1,735	0.12%
2022/02/08	0	0.00	1	16.85	16.90	-1	1,790	-0.06%
2022/01/26	0	0.00	10	16.00	15.80	-10	1,842	-0.54%
2022/01/25	1	15.75	0	0.00	15.85	1	1,850	0.05%
2022/01/19	1	17.15	0	0.00	17.15	1	1,803	0.06%
2022/01/12	2	17.83	4	17.95	17.70	-2	1,793	-0.11%
2022/01/10	0	0.00	1	18.40	18.15	-1	1,768	-0.06%
2022/01/07	2	17.95	2	18.10	18.00	0	1,758	0.00%
2022/01/05	6	18.38	0	0.00	18.25	6	1,746	0.34%
2022/01/04	1	18.70	0	0.00	18.50	1	1,769	0.06%
2021/12/29	0	0.00	3	18.38	18.40	-3	1,660	-0.18%
2021/12/28	14	18.30	3	18.00	18.00	11	1,641	0.67%
2021/12/27	11	18.35	1	17.10	18.40	10	1,644	0.61%
2021/12/24	0	0.00	10	17.05	17.00	-10	1,564	-0.64%
2021/12/21	0	0.00	1	16.95	16.90	-1	1,585	-0.06%
2021/12/20	1	16.60	0	0.00	16.55	1	1,585	0.06%
2021/12/15	2	16.70	0	0.00	16.75	2	1,660	0.12%
2021/12/08	0	0.00	1	17.25	17.15	-1	1,709	-0.06%
2021/12/07	3	16.50	0	0.00	16.65	3	1,692	0.18%
2021/12/06	0	0.00	3	16.65	16.55	-3	1,684	-0.18%
2021/12/03	3	16.25	0	0.00	16.25	3	1,698	0.18%
2021/12/02	0	0.00	1	16.35	16.35	-1	1,709	-0.06%
2021/11/30	0	0.00	6	16.20	16.10	-6	1,828	-0.33%
2021/11/29	6	16.05	0	0.00	15.90	6	1,845	0.33%
2021/11/26	0	0.00	5	16.45	16.30	-5	1,835	-0.27%
2021/11/25	5	17.10	0	0.00	17.00	5	1,836	0.27%
2021/11/22	2	16.70	0	0.00	17.00	2	1,906	0.10%
2021/11/19	0	0.00	1	16.80	16.80	-1	1,907	-0.05%
2021/11/18	0	0.00	1	17.00	16.95	-1	1,919	-0.05%
2021/11/16	0	0.00	0.2	16.35	16.45	-0.2	1,970	-0.01%
2021/11/15	0	0.00	0.2	16.52	16.30	-0.2	1,996	-0.01%
2021/11/12	1	16.30	0	0.00	16.35	1	2,069	0.05%
2021/11/10	0.3	16.63	0	0.00	16.40	0.3	2,166	0.01%
2021/11/09	0.1	17.10	0	0.00	17.15	0.1	2,149	0.00%
2021/11/08	20	16.99	5	16.50	17.20	15	2,155	0.70%
2021/11/05	5	16.20	0	0.00	16.35	5	2,199	0.23%
2021/10/12	5	15.55	5	15.75	15.45	0	3,517	0.00%
2021/10/08	2	16.40	0	0.00	16.55	2	3,655	0.05%
2021/10/07	2	16.55	2	16.95	16.90	0	3,870	0.00%
2021/10/01	1	16.80	0	0.00	16.65	1	4,818	0.02%
2021/09/29	1	17.60	0	0.00	17.50	1	5,436	0.02%
2021/09/22	3	18.00	4	18.08	17.90	-1	7,508	-0.01%
2021/09/14	1	19.30	0	0.00	19.15	1	8,308	0.01%
2021/09/10	0	0.00	1	19.60	19.45	-1	9,075	-0.01%
2021/09/09	1	18.95	0	0.00	18.95	1	9,176	0.01%
2021/09/06	0	0.00	2	19.15	19.05	-2	10,017	-0.02%
2021/09/02	5	20.20	5	20.00	19.95	0	10,498	0.00%
2021/09/01	0	0.00	4	20.00	19.95	-4	10,915	-0.04%
2021/08/30	0	0.00	5	20.40	20.30	-5	12,170	-0.04%
2021/08/27	2	20.25	0	0.00	20.10	2	12,461	0.02%
2021/08/26	2	20.00	0	0.00	19.90	2	12,885	0.02%
2021/08/23	5	20.00	5	20.15	20.10	0	14,982	0.00%
2021/08/20	0	0.00	2	19.20	19.10	-2	15,607	-0.01%
2021/08/19	1	19.65	0	0.00	19.55	1	15,883	0.01%
2021/08/18	5	19.20	10	19.60	20.10	-5	16,303	-0.03%
2021/08/16	2	19.80	0	0.00	19.25	2	17,022	0.01%
2021/08/13	0	0.00	2	20.15	19.65	-2	17,332	-0.01%
2021/08/11	0	0.00	1	20.60	20.10	-1	17,882	-0.01%
2021/08/10	1	20.35	0	0.00	20.15	1	18,057	0.01%
2021/08/09	3	21.90	0	0.00	21.65	3	18,142	0.02%
2021/08/06	2	22.90	5	22.90	22.60	-3	18,390	-0.02%
2021/07/30	6	22.69	0	0.00	22.40	6	21,168	0.03%
2021/07/29	10	23.05	0	0.00	23.15	10	21,335	0.05%
2021/07/28	4	21.80	4	21.95	21.95	0	21,525	0.00%
2021/07/27	3	22.62	0	0.00	22.55	3	21,801	0.01%
2021/07/23	0	0.00	5	23.70	23.50	-5	22,396	-0.02%
2021/07/22	5	23.20	0	0.00	23.00	5	22,618	0.02%
2021/07/21	5	24.00	1	23.15	22.95	4	23,041	0.02%
2021/07/16	4	24.49	1	24.70	24.35	3	24,215	0.01%
2021/07/15	2	24.95	4	24.79	24.90	-2	24,494	-0.01%
2021/07/14	2	23.53	1	23.95	23.70	1	24,880	0.00%
2021/07/13	6	24.20	1	24.45	23.65	5	24,840	0.02%
2021/07/12	1	24.85	4	25.13	24.85	-3	24,961	-0.01%
2021/07/09	3	25.08	0	0.00	24.90	3	25,059	0.01%
2021/07/08	10	26.05	11	25.53	25.50	-1	24,991	0.00%
2021/07/07	6	25.73	1	25.15	25.20	5	24,700	0.02%
2021/07/06	4	25.75	15	25.86	26.00	-11	24,686	-0.04%
2021/07/05	17	25.18	18	25.19	25.20	-1	24,367	0.00%
2021/07/02	14	25.51	19	25.37	25.20	-5	24,335	-0.02%
2021/07/01	31	26.34	61	26.72	26.00	-30	24,086	-0.12%
2021/06/30	16	25.83	21	26.03	26.05	-5	23,473	-0.02%
2021/06/29	1	24.65	5	24.28	24.35	-4	22,811	-0.02%
2021/06/28	11	24.88	17	25.01	25.00	-6	22,666	-0.03%
2021/06/24	1	23.80	2	23.88	23.80	-1	22,199	0.00%
2021/06/23	12	23.41	5	23.90	23.45	7	22,128	0.03%
2021/06/22	6	24.69	12	24.96	24.10	-6	21,967	-0.03%
2021/06/21	19	24.70	31	25.04	24.60	-12	21,750	-0.06%
2021/06/18	16	24.24	16	24.30	24.00	0	21,229	0.00%
2021/06/17	10	24.10	0	0.00	24.45	10	21,168	0.05%
2021/06/16	11	24.66	11	24.69	24.20	0	21,070	0.00%
2021/06/15	17	25.99	18	25.88	25.90	-1	20,789	0.00%
2021/06/11	6	25.13	5	25.46	25.15	1	20,462	0.00%
2021/06/10	31	25.16	27	24.81	24.50	4	20,167	0.02%
2021/06/09	46	25.08	36	24.95	25.40	10	19,949	0.05%
2021/06/08	33	26.02	17	26.15	25.70	16	19,564	0.08%
2021/06/07	31	24.92	26	25.69	25.80	5	18,981	0.03%
2021/06/04	21	27.90	18	28.13	27.30	3	18,354	0.02%
2021/06/03	17	28.17	19	28.38	28.40	-2	18,099	-0.01%
2021/06/02	32	27.93	26	28.07	27.80	6	17,770	0.03%
2021/06/01	20	27.00	54	26.33	27.65	-34	17,022	-0.20%
2021/05/28	9	23.66	17	24.79	24.90	-8	15,672	-0.05%
2021/05/27	23	22.48	14	22.66	22.65	9	15,016	0.06%
2021/05/26	25	21.56	40	21.95	22.55	-15	14,717	-0.10%
2021/05/25	16	21.25	15	21.46	21.45	1	14,323	0.01%
2021/05/24	18	21.71	23	22.10	21.75	-5	14,071	-0.04%
2021/05/21	20	19.86	20	20.19	20.80	0	13,560	0.00%
2021/05/20	36	19.68	35	19.31	18.95	1	13,224	0.01%
2021/05/19	50	19.75	65	19.74	19.85	-15	13,009	-0.12%
2021/05/18	5	18.05	0	0.00	19.10	5	12,695	0.04%
2021/05/17	15	17.90	5	17.60	17.40	10	12,612	0.08%
2021/05/14	21	19.30	10	18.96	19.30	11	12,442	0.09%
2021/05/13	19	20.38	48	20.39	20.05	-29	12,103	-0.24%
2021/05/12	31	22.76	22	23.62	22.10	9	11,754	0.08%
2021/05/11	102	25.16	36	25.23	24.55	66	11,267	0.59%	大買/
2021/05/10	5	23.40	9	23.83	24.05	-4	10,242	-0.04%
2021/05/07	31	20.77	39.4	21.14	21.90	-8.4	9,583	-0.09%
2021/05/06	19	21.29	19	21.55	20.90	0	9,424	0.00%
2021/05/05	15	21.32	10	21.42	21.30	5	9,223	0.05%
2021/05/04	21.4	21.71	23	22.18	20.60	-1.6	9,079	-0.02%
2021/05/03	45	23.10	2	22.80	22.60	43	8,753	0.49%
2021/04/29	2	22.75	2	23.10	22.40	0	8,514	0.00%
2021/04/28	33	22.29	20	21.96	21.80	13	8,239	0.16%
2021/04/27	28	22.90	8	22.74	22.50	20	8,042	0.25%
2021/04/26	0	0.00	11	23.04	23.30	-11	7,607	-0.14%
2021/04/23	7	21.53	0	0.00	21.20	7	7,207	0.10%
2021/04/22	13	22.00	14	22.44	22.50	-1	7,063	-0.01%
2021/04/21	13	19.93	8	19.60	21.00	5	6,716	0.07%
2021/04/20	15	19.37	9	19.17	19.10	6	6,609	0.09%
2021/04/19	5	18.23	4	18.54	18.90	1	6,308	0.02%
2021/04/16	1	16.05	1	17.20	17.20	0	6,440	0.00%
2021/04/15	4	15.50	1	15.65	15.65	3	6,624	0.05%
2021/04/14	5	15.00	0	0.00	14.90	5	6,861	0.07%
2021/04/13	10	15.15	12	14.84	14.85	-2	7,317	-0.03%
2021/04/12	10	14.50	29	14.64	14.75	-19	7,373	-0.26%
2021/04/09	10	14.00	11	14.00	14.00	-1	7,503	-0.01%
2021/04/08	0	0.00	13	13.98	13.90	-13	7,886	-0.16%
2021/04/01	5	13.05	5	13.05	13.15	0	8,191	0.00%
2021/03/31	10	13.03	14	13.05	13.05	-4	8,181	-0.05%
2021/03/30	1	13.10	0	0.00	13.00	1	8,172	0.01%
2021/03/29	9	12.73	5	12.80	12.80	4	8,130	0.05%
2021/03/26	10	12.75	10	12.55	12.55	0	8,389	0.00%
2021/03/25	10	12.60	10	12.70	12.70	0	8,568	0.00%
2021/03/24	10	12.35	10	12.50	12.50	0	8,565	0.00%
2021/03/23	0	0.00	10	12.30	12.30	-10	8,557	-0.12%
2021/03/22	1	12.70	13	12.80	12.60	-12	8,530	-0.14%
2021/03/18	10	12.35	5	12.70	12.65	5	8,468	0.06%
2021/03/17	10	12.05	11	12.30	12.20	-1	8,431	-0.01%
2021/03/16	5	12.40	5	12.00	12.00	0	8,415	0.00%
2021/03/15	0	0.00	1	12.30	12.35	-1	8,535	-0.01%
2021/03/12	0	0.00	6	12.18	12.20	-6	8,557	-0.07%
2021/03/11	1	12.20	0	0.00	12.05	1	8,600	0.01%
2021/03/10	10	12.25	10	12.00	12.00	0	8,683	0.00%
2021/03/09	1	11.75	1	12.00	12.15	0	8,716	0.00%
2021/03/03	2	11.15	0	0.00	11.35	2	8,517	0.02%
2021/02/25	2	11.70	0	0.00	11.70	2	8,455	0.02%
2021/02/17	2	11.25	0	0.00	11.25	2	8,166	0.02%
2021/02/05	8	12.67	5	12.40	12.40	3	7,974	0.04%
2021/02/04	5	12.65	5	12.40	12.40	0	7,870	0.00%
2021/02/02	5	12.45	10	12.68	12.80	-5	7,816	-0.06%
2021/02/01	5	11.85	2.6	11.96	12.05	2.4	7,778	0.03%
2021/01/29	2	12.55	0	0.00	11.95	2	7,710	0.03%
2021/01/28	0	0.00	25	12.85	12.80	-25	7,629	-0.33%
2021/01/27	5	13.45	5	13.35	13.35	0	7,554	0.00%
2021/01/26	13	13.43	10	13.53	13.40	3	7,513	0.04%
2021/01/25	0	0.00	1	13.30	13.30	-1	7,390	-0.01%
2021/01/21	6	13.65	31	13.57	13.30	-25	7,249	-0.34%
2021/01/20	5	13.35	15	13.05	13.10	-10	7,109	-0.14%
2021/01/18	7	13.71	9	13.89	14.10	-2	6,878	-0.03%
2021/01/15	5	14.40	5	14.15	14.00	0	6,750	0.00%
2021/01/14	7	14.36	5	13.90	13.90	2	6,545	0.03%
2021/01/13	4	14.11	12	14.31	14.50	-8	6,239	-0.13%
2021/01/12	15	13.48	5	13.20	13.20	10	5,926	0.17%
2021/01/11	20	14.28	1	14.00	14.20	19	5,663	0.34%
2021/01/08	24	14.38	7	14.16	14.45	17	5,332	0.32%
2021/01/07	25	13.46	8	13.73	13.90	17	4,771	0.36%
2021/01/06	19	12.59	31	12.80	12.65	-12	4,287	-0.28%
2021/01/05	5	12.03	15	12.30	12.30	-10	3,661	-0.27%
2021/01/04	18	11.80	109	11.76	12.10	-91	3,448	-2.64%	大賣/
2020/12/31	123	11.37	7	11.72	11.50	116	3,082	3.76%	大買/鉅額交易
2020/12/30	0	0.00	45	10.59	11.05	-45	2,588	-1.74%
2020/12/29	0	0.00	11	10.20	10.05	-11	2,167	-0.51%
2020/12/28	0	0.00	13	9.88	9.98	-13	1,998	-0.65%
2020/12/25	7	9.49	1	9.54	9.49	6	1,926	0.31%
2020/12/23	0	0.00	2	9.64	9.65	-2	1,856	-0.11%
2020/12/22	28	9.85	73	10.04	9.45	-45	1,811	-2.48%
2020/12/21	0	0.00	15	9.38	9.44	-15	1,482	-1.01%
2020/12/18	2	8.90	0	0.00	9.00	2	1,280	0.16%
2020/12/17	4	8.93	4	8.85	8.95	0	1,269	0.00%
2020/12/14	2	9.13	0	0.00	9.12	2	1,207	0.17%
2020/12/09	6	9.33	2	9.29	9.25	4	1,105	0.36%
2020/12/08	26	9.01	8	8.86	8.75	18	973	1.85%
2020/12/07	0	0.00	3	8.94	9.00	-3	920	-0.33%
2020/12/04	4	8.47	5	8.68	8.79	-1	834	-0.12%
2020/12/03	0	0.00	19	8.28	8.32	-19	773	-2.46%
2020/12/01	0	0.00	1	8.00	8.03	-1	730	-0.14%
2020/11/30	1	7.89	1	7.89	7.92	0	735	0.00%
2020/11/25	0	0.00	2	7.83	7.73	-2	867	-0.23%
2020/11/11	0	0.00	6	7.31	7.37	-6	1,023	-0.59%
2020/10/16	3	7.18	0	0.00	7.14	3	2,542	0.12%
2020/10/12	0	0.00	5	7.25	7.12	-5	2,584	-0.19%
2020/09/21	9	7.98	0	0.00	7.94	9	2,906	0.31%
2020/09/18	0	0.00	7	8.10	8.10	-7	2,895	-0.24%
2020/09/16	1	8.08	0	0.00	8.06	1	2,877	0.03%
2020/09/11	2	7.99	0	0.00	7.94	2	2,851	0.07%
2020/09/03	5	8.48	0	0.00	8.43	5	2,679	0.19%
2020/08/31	5	8.53	0	0.00	8.54	5	2,588	0.19%
2020/08/28	1	7.97	0	0.00	8.00	1	2,514	0.04%
2020/08/27	1	8.07	0	0.00	8.03	1	2,500	0.04%
2020/08/21	3	8.09	0	0.00	8.07	3	2,460	0.12%
2020/08/20	2	7.94	0	0.00	7.91	2	2,424	0.08%
2020/08/18	5	8.36	0	0.00	8.35	5	2,355	0.21%
2020/08/13	0	0.00	1	8.10	8.10	-1	2,240	-0.04%
2020/08/11	1	8.58	0	0.00	8.44	1	2,145	0.05%
2020/08/07	3	8.97	0	0.00	8.83	3	1,984	0.15%
2020/08/06	23	9.12	1	9.12	9.13	22	1,936	1.14%
2020/08/05	2	9.29	0	0.00	9.23	2	1,903	0.11%
2020/08/03	10	9.06	0	0.00	9.05	10	1,812	0.55%
2020/07/31	5	9.41	2	9.29	9.30	3	1,765	0.17%
2020/07/30	3	9.63	0	0.00	9.60	3	1,707	0.18%
2020/07/29	0	0.00	2	9.30	9.42	-2	1,598	-0.13%
2020/07/28	0	0.00	15	9.37	9.00	-15	1,483	-1.01%
2020/07/27	0	0.00	15	8.65	8.80	-15	1,173	-1.28%
2020/07/24	10	8.06	0	0.00	8.00	10	886	1.13%
2020/07/21	0	0.00	6	7.85	7.84	-6	691	-0.87%
2020/07/20	13	7.46	0	0.00	7.51	13	672	1.93%
2020/07/16	5	7.61	0	0.00	7.65	5	654	0.76%
2020/07/15	13	7.77	0	0.00	7.76	13	640	2.03%
2020/07/10	14	8.07	14	8.31	8.06	0	569	0.00%
2020/07/09	0	0.00	20	7.76	7.98	-20	419	-4.77%
2020/07/08	0	0.00	14	7.24	7.26	-14	318	-4.40%
2020/07/02	0	0.00	10	6.58	6.62	-10	266	-3.75%
2020/05/20	10	6.10	0	0.00	6.10	10	367	2.72%
2020/04/01	0	0.00	23	5.63	5.68	-23	355	-6.47%
2020/03/13	0	0.00	30	5.71	5.75	-30	354	-8.46%
2020/02/03	3	6.30	0	0.00	6.45	3	458	0.65%
2020/01/31	0	0.00	22	6.53	6.59	-22	457	-4.81%
2019/11/25	0	0.00	9	7.05	7.00	-9	330	-2.72%
2019/11/05	0	0.00	5	6.74	6.66	-5	189	-2.63%
2019/11/04	0	0.00	6	6.56	6.57	-6	177	-3.37%
2019/11/01	1	6.30	0	0.00	6.32	1	171	0.58%
2019/10/01	2	6.23	0	0.00	6.22	2	188	1.06%
2019/07/23	16	6.34	0	0.00	6.34	16	177	9.02%
2019/06/11	0	0.00	1	6.40	6.41	-1	253	-0.39%
2019/05/08	4	6.42	0	0.00	6.48	4	273	1.46%
2019/04/12	0	0.00	5	6.99	6.82	-5	260	-1.92%
2019/04/09	5	6.63	0	0.00	6.67	5	195	2.56%
2018/11/30	5	6.29	0	0.00	6.27	5	271	1.84%
2018/09/25	0	0.00	17	6.22	6.23	-17	253	-6.71%
2018/09/18	2	6.31	0	0.00	6.25	2	253	0.79%
2018/09/13	1	6.25	0	0.00	6.27	1	264	0.38%
2018/09/06	8	6.83	0	0.00	6.79	8	258	3.09%
2018/09/05	9	6.83	0	0.00	6.81	9	260	3.45%
2018/08/23	0	0.00	6	6.75	6.75	-6	374	-1.60%
2018/08/20	2	6.80	0	0.00	6.73	2	377	0.53%
2018/08/17	3	6.80	0	0.00	6.80	3	379	0.79%
2018/08/01	0	0.00	2	7.01	7.01	-2	381	-0.52%
2018/07/20	1	6.87	0	0.00	6.84	1	386	0.26%
2018/07/13	1	6.92	0	0.00	6.90	1	396	0.25%
2018/07/11	0	0.00	2	6.83	6.81	-2	399	-0.50%
2018/07/02	1	7.41	0	0.00	7.38	1	383	0.26%
2018/06/29	2	7.42	0	0.00	7.40	2	382	0.52%
2018/06/11	1	7.96	0	0.00	7.90	1	383	0.26%
2018/06/08	0	0.00	5	7.95	7.94	-5	388	-1.29%
2018/06/05	0	0.00	30	7.54	7.55	-30	324	-9.25%
2018/06/04	15	7.31	0	0.00	7.33	15	343	4.37%
2018/06/01	0	0.00	5	7.32	7.29	-5	341	-1.46%
2018/05/31	20	7.25	0	0.00	7.28	20	342	5.84%
2018/05/14	0	0.00	20	7.30	7.35	-20	455	-4.39%
2018/05/11	20	7.25	0	0.00	7.23	20	464	4.31%
2018/03/13	0	0.00	15	7.68	7.68	-15	728	-2.06%
2018/03/12	2	7.66	0	0.00	7.66	2	741	0.27%
2018/03/08	15	7.57	0	0.00	7.57	15	802	1.87%
2018/03/06	0	0.00	6	7.96	7.91	-6	965	-0.62%
2018/02/26	0	0.00	1	8.19	8.07	-1	977	-0.10%
2018/02/22	2	7.93	0	0.00	7.99	2	1,009	0.20%
2018/02/21	0	0.00	2	7.99	7.95	-2	1,032	-0.19%
2018/01/29	0	0.00	23	8.62	8.59	-23	943	-2.44%
2018/01/26	0	0.00	10	8.40	8.39	-10	887	-1.13%
2018/01/23	2	8.27	0	0.00	8.26	2	864	0.23%
2018/01/22	0	0.00	1	8.25	8.30	-1	860	-0.12%
2018/01/18	0	0.00	2	8.40	8.33	-2	833	-0.24%
2018/01/09	0	0.00	2	8.29	8.15	-2	777	-0.26%
2018/01/05	1	8.12	0	0.00	8.15	1	764	0.13%