寬魚國際 (6101)-台中銀券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.00
漲跌
▲0.50
漲幅
+1.10%
成交量
123張
產業
上櫃文化創意指數▲0.78%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	44.38	2	44.63	45.50	0	250	0.00%
2024/05/10	5	44.70	7	45.16	44.75	-2	250	-0.80%
2024/05/09	1	44.95	2	45.33	45.00	-1	247	-0.40%
2024/05/08	3	46.07	1	46.20	45.05	2	228	0.87%
2024/05/03	2	47.28	2	47.53	47.60	0	227	0.00%
2024/04/25	1	47.05	1	47.30	47.35	0	228	0.00%
2024/04/24	4	46.71	4	46.94	47.35	0	229	0.00%
2024/04/19	3	45.65	3	45.92	46.50	0	220	0.00%
2024/04/17	1	45.45	1	45.65	45.95	0	217	0.00%
2024/04/16	10	45.29	10	45.68	45.75	0	221	0.00%
2024/04/15	4	46.05	4	46.29	46.30	0	223	0.00%
2024/04/11	10	46.73	10	46.82	46.70	0	229	0.00%
2024/04/10	3	47.38	3	47.67	47.65	0	235	0.00%
2024/04/09	1	47.40	1	47.65	48.00	0	259	0.00%
2024/04/08	21	47.61	21	47.91	47.80	0	262	0.00%
2024/04/02	1	45.20	1	45.35	45.60	0	246	0.00%
2024/04/01	7	45.29	5	45.44	45.55	2	248	0.81%
2024/03/26	1	45.75	1	45.95	45.80	0	252	0.00%
2024/03/21	1	45.75	1	45.90	46.05	0	253	0.00%
2024/03/20	1	45.40	1	45.60	45.90	0	255	0.00%
2024/03/19	2	45.40	2	45.68	45.75	0	263	0.00%
2024/03/18	0	0.00	5	45.90	46.10	-5	268	-1.86%
2024/03/15	3	44.42	3	44.62	45.00	0	277	0.00%
2024/03/14	7	44.39	7	44.59	45.00	0	279	0.00%
2024/03/11	7	44.39	2	44.10	45.00	5	304	1.64%
2024/03/08	1	44.60	1	44.70	44.30	0	333	0.00%
2024/03/07	1	43.25	1	43.45	44.30	0	321	0.00%
2024/03/04	0	0.00	6	43.43	43.55	-6	329	-1.82%
2024/03/01	3	42.10	3	42.37	43.30	0	327	0.00%
2024/02/29	1	41.85	1	42.20	42.60	0	320	0.00%
2024/02/27	8	41.58	8	41.79	42.00	0	320	0.00%
2024/02/26	11	41.55	11	41.85	42.10	0	318	0.00%
2024/02/23	5	41.66	5	41.90	42.00	0	319	0.00%
2024/02/22	1	41.65	1	41.85	42.00	0	318	0.00%
2024/02/21	1	40.95	1	41.45	41.90	0	320	0.00%
2024/02/20	17	41.01	17	41.32	41.35	0	321	0.00%
2024/02/19	10	40.35	10	40.66	41.35	0	320	0.00%
2024/02/16	6	40.71	6	40.87	41.00	0	318	0.00%
2024/02/15	8	41.57	8	41.59	41.15	0	320	0.00%
2024/02/02	1	41.55	1	41.70	42.15	0	304	0.00%
2024/02/01	1	41.70	0	0.00	41.90	1	303	0.33%
2024/01/31	3	41.48	3	41.70	41.85	0	305	0.00%
2024/01/30	1	41.45	1	41.55	41.90	0	305	0.00%
2024/01/29	1	41.50	1	41.70	41.80	0	305	0.00%
2024/01/25	2	40.25	2	40.43	40.75	0	303	0.00%
2024/01/23	29	40.13	29	40.37	40.40	0	308	0.00%
2024/01/22	20	40.00	20	40.23	40.45	0	314	0.00%
2024/01/19	4	40.10	4	40.28	40.50	0	313	0.00%
2024/01/18	4	40.05	4	40.21	40.50	0	317	0.00%
2024/01/17	6	39.48	6	39.68	40.25	0	316	0.00%
2024/01/16	1	39.55	1	39.80	40.20	0	321	0.00%
2024/01/15	10	40.20	10	40.40	40.40	0	321	0.00%
2024/01/12	12	40.67	12	40.82	40.80	0	320	0.00%
2024/01/10	12	42.05	12	41.59	41.30	0	327	0.00%
2024/01/09	5	41.83	5	42.09	42.80	0	328	0.00%
2024/01/08	0	0.00	4	42.18	42.75	-4	330	-1.21%
2024/01/05	12	42.10	9	42.17	41.90	3	332	0.90%
2024/01/04	0	0.00	2	43.70	43.15	-2	332	-0.60%
2024/01/03	0	0.00	3	43.75	43.10	-3	337	-0.89%
2024/01/02	12	41.57	12	41.80	42.60	0	318	0.00%
2023/12/28	22	42.41	19	42.63	42.75	3	327	0.92%
2023/12/27	22	43.68	22	43.85	43.70	0	328	0.00%
2023/12/26	34	43.89	34	44.17	44.30	0	335	0.00%
2023/12/25	2	44.05	2	44.33	44.50	0	338	0.00%
2023/12/22	4	43.83	4	44.01	44.35	0	343	0.00%
2023/12/21	28	43.70	28	43.90	44.10	0	350	0.00%
2023/12/20	0	0.00	3	44.50	44.35	-3	353	-0.85%
2023/12/19	3	43.53	3	43.92	43.95	0	357	0.00%
2023/12/15	23	43.12	23	43.38	43.65	0	362	0.00%
2023/12/14	53	43.34	50	43.51	43.95	3	365	0.82%
2023/12/13	5	44.34	5	44.51	44.40	0	357	0.00%
2023/12/12	7	43.25	7	43.49	44.30	0	353	0.00%
2023/12/11	6	43.96	6	44.13	44.20	0	341	0.00%
2023/12/08	28	44.26	28	44.46	44.70	0	337	0.00%
2023/12/07	20	44.42	18	44.61	44.75	2	333	0.60%
2023/12/06	8	44.80	8	45.09	45.30	0	330	0.00%
2023/12/05	1	44.00	3	45.65	45.30	-2	316	-0.63%
2023/12/04	4	42.15	4	42.36	42.30	0	291	0.00%
2023/11/23	11	41.15	11	41.37	41.40	0	299	0.00%
2023/11/22	10	41.14	10	41.31	41.55	0	300	0.00%
2023/11/20	1	41.00	1	41.25	41.60	0	310	0.00%
2023/11/17	0	0.00	1	41.00	41.00	-1	311	-0.32%
2023/11/16	18	39.93	18	40.12	40.40	0	316	0.00%
2023/11/15	11	40.30	11	40.46	40.40	0	320	0.00%
2023/11/14	3	40.38	3	40.57	40.80	0	323	0.00%
2023/11/09	14	39.61	14	39.81	39.75	0	352	0.00%
2023/11/08	4	39.64	4	39.80	40.05	0	362	0.00%
2023/11/03	2	39.00	2	39.15	39.30	0	387	0.00%
2023/11/02	6	39.08	6	39.26	39.30	0	399	0.00%
2023/10/31	16	38.29	16	38.30	38.60	0	407	0.00%
2023/10/30	105	39.17	105	39.36	38.85	0	411	0.00%	大買/大賣/
2023/10/27	8	39.89	8	40.08	40.15	0	411	0.00%
2023/10/26	46	39.94	46	40.13	40.15	0	418	0.00%
2023/10/24	48	40.07	48	40.35	40.80	0	416	0.00%
2023/10/23	19	39.97	19	40.21	40.65	0	416	0.00%
2023/10/20	4	40.25	4	40.43	40.60	0	420	0.00%
2023/10/19	4	39.31	4	39.68	40.70	0	424	0.00%
2023/10/18	18	39.19	18	39.41	39.90	0	424	0.00%
2023/10/17	33	40.32	32	40.55	40.35	1	421	0.24%
2023/10/16	13	40.96	13	41.18	41.25	0	420	0.00%
2023/10/13	6	41.73	6	41.94	41.95	0	423	0.00%
2023/10/12	8	41.03	8	41.40	41.70	0	426	0.00%
2023/10/11	13	40.44	13	40.63	41.60	0	429	0.00%
2023/10/06	1	42.00	1	42.20	42.85	0	426	0.00%
2023/10/05	1	42.00	1	42.25	42.35	0	428	0.00%
2023/10/04	4	39.81	9	40.58	41.50	-5	427	-1.17%
2023/10/03	9	39.81	9	40.03	40.15	0	430	0.00%
2023/10/02	39	39.78	39	40.04	40.10	0	432	0.00%
2023/09/28	29	39.76	29	39.93	40.35	0	427	0.00%
2023/09/27	14	39.80	14	39.98	40.25	0	425	0.00%
2023/09/26	0	0.00	4	40.20	40.35	-4	428	-0.93%
2023/09/25	5	39.81	5	40.02	40.10	0	427	0.00%
2023/09/22	2	39.00	6	39.25	39.80	-4	429	-0.93%
2023/09/21	1	38.45	1	38.65	39.20	0	439	0.00%
2023/09/20	2	38.38	2	38.53	38.70	0	439	0.00%
2023/09/19	30	36.97	30	37.15	37.40	0	441	0.00%
2023/09/18	2	37.10	2	37.25	37.40	0	440	0.00%
2023/09/15	15	36.89	13	37.11	37.30	2	447	0.45%
2023/09/14	21	36.93	17	37.02	37.30	4	454	0.88%
2023/09/13	1	36.70	1	36.90	37.20	0	463	0.00%
2023/09/12	3	36.70	3	36.80	37.00	0	478	0.00%
2023/09/11	19	36.79	17	36.91	36.80	2	502	0.40%
2023/09/08	5	37.90	5	38.11	38.20	0	520	0.00%
2023/09/07	22	38.22	19	38.42	38.10	3	552	0.54%
2023/09/06	26	39.00	26	39.04	38.95	0	590	0.00%
2023/09/05	14	39.06	14	39.19	39.30	0	656	0.00%
2023/09/04	20	38.97	18	39.12	39.30	2	700	0.29%
2023/09/01	61	39.04	61	39.25	39.35	0	725	0.00%
2023/08/31	38	39.15	36	39.37	39.40	2	729	0.27%
2023/08/30	41	39.49	41	39.66	39.55	0	741	0.00%
2023/08/29	28	39.64	28	39.83	39.90	0	742	0.00%
2023/08/28	13	39.47	13	39.72	39.85	0	746	0.00%
2023/08/25	13	39.57	13	39.76	39.90	0	748	0.00%
2023/08/24	41	39.96	41	40.15	40.00	0	752	0.00%
2023/08/23	23	39.74	23	40.09	40.45	0	753	0.00%
2023/08/22	59	39.80	59	40.07	40.40	0	754	0.00%
2023/08/21	5	39.76	5	39.99	40.70	0	754	0.00%
2023/08/18	25	39.91	25	39.98	39.60	0	755	0.00%
2023/08/17	21	40.02	21	40.29	40.35	0	756	0.00%
2023/08/16	17	41.37	17	41.25	40.55	0	752	0.00%
2023/08/15	54	41.32	53	41.52	41.70	1	746	0.13%
2023/08/14	9	40.71	9	40.96	41.65	0	744	0.00%
2023/08/11	11	41.27	14	41.58	41.40	-3	745	-0.40%
2023/08/10	3	39.97	3	40.25	40.50	0	743	0.00%
2023/08/09	2	40.78	2	40.95	40.60	0	760	0.00%
2023/08/08	5	39.68	4	39.71	40.50	1	765	0.13%
2023/08/02	21	39.72	21	39.92	39.85	0	766	0.00%
2023/08/01	3	39.95	6	40.29	40.70	-3	760	-0.39%
2023/07/31	5	39.30	5	39.52	39.90	0	752	0.00%
2023/07/28	1	38.10	1	38.45	39.00	0	746	0.00%
2023/07/27	2	38.55	2	38.70	38.70	0	748	0.00%
2023/07/26	8	38.46	7	38.66	38.70	1	756	0.13%
2023/07/25	0	0.00	5	38.65	39.25	-5	758	-0.66%
2023/07/24	7	37.61	6	37.70	38.45	1	758	0.13%
2023/07/21	1	38.45	1	38.55	38.60	0	763	0.00%
2023/07/20	3	38.10	3	38.25	38.35	0	770	0.00%
2023/07/19	3	38.17	2	37.93	38.65	1	769	0.13%
2023/07/18	30	37.70	30	37.86	37.90	0	775	0.00%
2023/07/14	0	0.00	1	37.70	38.70	-1	783	-0.13%
2023/07/13	18	38.02	18	38.06	37.50	0	785	0.00%
2023/07/12	10	39.01	10	39.09	38.60	0	783	0.00%
2023/07/11	6	39.02	6	39.19	39.35	0	787	0.00%
2023/07/10	16	39.21	16	39.34	39.35	0	784	0.00%
2023/06/30	0	0.00	5	39.80	39.60	-5	779	-0.64%
2023/06/28	5	37.80	5	37.83	38.00	0	780	0.00%
2023/06/26	5	37.95	0	0.00	38.05	5	786	0.64%
2023/06/21	3	38.50	0	0.00	38.20	3	787	0.38%
2023/06/16	2	38.90	0	0.00	39.40	2	778	0.26%
2023/06/15	6	39.17	17	41.04	39.50	-11	765	-1.44%
2023/06/14	7	40.76	10	42.50	41.35	-3	741	-0.40%
2023/06/13	22	42.28	0	0.00	43.20	22	719	3.06%
2023/06/12	6	42.23	0	0.00	41.20	6	696	0.86%
2023/06/09	2	44.78	12	44.85	45.75	-10	658	-1.52%
2023/06/07	0	0.00	1	36.10	38.80	-1	558	-0.18%
2023/06/05	9	34.02	0	0.00	35.15	9	526	1.71%
2023/06/02	1	32.20	0	0.00	32.80	1	522	0.19%
2023/06/01	3	32.85	0	0.00	32.45	3	519	0.58%
2023/05/15	0	0.00	6	33.55	34.50	-6	548	-1.09%
2023/04/27	3	48.00	0	0.00	47.00	3	482	0.62%
2023/04/19	3	50.60	0	0.00	50.60	3	421	0.71%
2023/04/17	3	51.10	0	0.00	50.00	3	406	0.74%
2023/03/10	0	0.00	5	32.30	33.15	-5	243	-2.05%
2023/02/22	5	34.38	0	0.00	34.55	5	169	2.95%
2023/02/17	0	0.00	4	36.00	36.10	-4	156	-2.55%
2023/02/16	0	0.00	1	34.80	34.90	-1	150	-0.66%
2023/02/14	1	32.35	0	0.00	32.35	1	112	0.89%
2023/02/10	4	28.45	0	0.00	28.30	4	90	4.43%
2022/03/15	0	0.00	4	20.91	21.40	-4	33	-11.91%
2022/01/06	3	22.38	0	0.00	22.40	3	31	9.39%
2022/01/05	1	23.60	0	0.00	23.00	1	31	3.19%
2021/09/07	20	19.45	0	0.00	19.85	20	34	57.94%
2018/12/13	0	0.00	1	48.50	48.00	-1	113	-0.88%
2018/10/09	0	0.00	8	45.25	45.50	-8	77	-10.32%
2018/10/05	2	48.45	0	0.00	49.00	2	83	2.39%
2018/10/04	5	51.58	0	0.00	51.10	5	84	5.91%
2018/10/03	2	53.00	1	52.60	51.80	1	85	1.18%
2018/09/07	0	0.00	1	54.40	54.00	-1	111	-0.90%
2018/09/06	1	53.00	0	0.00	53.70	1	116	0.86%
2018/08/14	1	50.30	8	48.69	50.70	-7	169	-4.13%
2018/08/13	2	50.60	1	50.20	50.20	1	175	0.57%
2018/08/02	2	55.10	2	55.50	55.50	0	217	0.00%
2018/07/30	3	54.43	3	54.50	54.50	0	224	0.00%
2018/07/27	0	0.00	3	52.83	53.30	-3	230	-1.30%
2018/07/24	2	50.90	0	0.00	50.70	2	285	0.70%
2018/07/20	4	52.68	2	52.50	52.50	2	313	0.64%
2018/07/18	3	52.73	1	52.10	52.10	2	338	0.59%
2018/07/16	2	53.50	0	0.00	53.50	2	417	0.48%
2018/07/13	0	0.00	3	54.13	53.70	-3	431	-0.69%
2018/07/03	0	0.00	2	48.80	48.80	-2	533	-0.37%
2018/07/02	3	50.50	5	49.26	49.10	-2	547	-0.37%
2018/06/29	3	52.03	1	52.00	52.00	2	590	0.34%
2018/06/26	0	0.00	3	49.20	51.40	-3	722	-0.42%
2018/06/25	1	50.60	1	50.20	50.20	0	740	0.00%
2018/06/21	0	0.00	3	52.10	52.10	-3	751	-0.40%
2018/06/20	6	52.97	6	51.92	51.90	0	750	0.00%
2018/06/19	8	57.79	8	57.10	56.40	0	741	0.00%
2018/06/15	2	62.30	0	0.00	61.40	2	737	0.27%
2018/06/14	0	0.00	12	62.14	62.00	-12	736	-1.63%
2018/06/13	4	66.23	0	0.00	65.20	4	731	0.55%
2018/06/12	6	66.95	5	67.48	68.00	1	729	0.14%
2018/06/11	4	68.15	1	67.90	68.00	3	730	0.41%
2018/06/08	2	68.70	6	69.00	69.00	-4	725	-0.55%
2018/06/07	2	69.05	4	68.50	68.50	-2	723	-0.28%
2018/06/06	1	69.10	3	68.93	68.90	-2	722	-0.28%
2018/06/05	3	70.00	3	69.20	69.20	0	723	0.00%
2018/06/04	4	68.85	2	70.30	70.30	2	720	0.28%
2018/06/01	2	66.40	2	68.60	68.60	0	718	0.00%
2018/05/31	3	70.20	2	69.60	69.60	1	714	0.14%
2018/05/30	1	68.80	1	70.60	70.60	0	710	0.00%
2018/05/29	3	66.77	0	0.00	67.70	3	708	0.42%
2018/05/28	2	67.95	0	0.00	68.10	2	705	0.28%
2018/05/25	1	70.30	0	0.00	69.10	1	703	0.14%
2018/05/24	1	69.00	0	0.00	68.90	1	699	0.14%
2018/05/23	2	65.80	0	0.00	68.50	2	698	0.29%
2018/05/21	1	70.60	0	0.00	71.20	1	680	0.15%
2018/05/18	6	72.37	6	71.27	71.10	0	673	0.00%
2018/05/17	5	69.72	3	70.90	70.90	2	667	0.30%
2018/05/16	1	68.70	3	67.93	71.90	-2	665	-0.30%
2018/05/15	3	71.50	3	70.00	70.00	0	656	0.00%
2018/05/14	3	71.33	2	71.55	71.10	1	651	0.15%
2018/05/11	0	0.00	1	72.70	70.70	-1	647	-0.15%
2018/05/09	2	72.25	2	71.20	71.20	0	627	0.00%
2018/05/08	1	73.50	1	71.10	71.10	0	622	0.00%
2018/05/07	2	73.30	3	73.60	73.60	-1	616	-0.16%
2018/05/04	7	72.19	3	73.10	73.10	4	612	0.65%
2018/05/03	4	75.45	6	72.65	71.70	-2	602	-0.33%
2018/05/02	4	76.90	7	77.96	76.30	-3	578	-0.52%
2018/04/30	6	82.73	7	81.69	81.10	-1	559	-0.18%
2018/04/27	5	82.14	6	81.22	80.60	-1	544	-0.18%
2018/04/26	14	84.52	9	81.16	81.50	5	535	0.93%
2018/04/25	4	83.08	4	82.88	82.90	0	517	0.00%
2018/04/24	14	83.77	8	81.88	81.60	6	507	1.18%
2018/04/23	13	85.98	13	87.36	87.00	0	492	0.00%
2018/04/20	18	89.77	17	87.38	86.70	1	469	0.21%
2018/04/19	0	0.00	3	86.47	88.00	-3	414	-0.72%
2018/04/18	2	82.00	4	85.73	86.70	-2	397	-0.50%
2018/04/17	1	80.00	0	0.00	79.70	1	377	0.26%
2018/04/16	3	78.33	3	80.50	81.00	0	369	0.00%
2018/04/13	1	82.00	1	83.00	81.80	0	356	0.00%
2018/04/12	3	84.17	3	82.70	81.80	0	347	0.00%
2018/04/10	4	76.30	1	76.00	76.00	3	306	0.98%
2018/04/09	1	78.00	6	78.17	78.00	-5	301	-1.66%
2018/04/02	6	81.53	3	82.90	83.30	3	284	1.06%
2018/03/31	3	77.30	7	74.83	76.40	-4	246	-1.62%
2018/03/30	6	72.28	1	73.80	75.50	5	201	2.49%
2018/03/29	6	67.35	1	67.70	68.70	5	156	3.19%
2018/02/06	0	0.00	1	47.10	48.00	-1	128	-0.78%
2018/01/09	1	52.20	0	0.00	52.00	1	186	0.54%