友勁 (6142)-台中銀券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
268張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	20	10.15	0.1	10.20	10.05	19.9	423	4.69%
2024/05/16	0	0.00	13.3	9.57	9.90	-13.3	465	-2.85%
2024/05/13	0	0.00	2	9.50	9.53	-2	463	-0.43%
2024/05/08	1	9.46	0	0.00	9.50	1	459	0.22%
2024/05/06	10	9.63	0	0.00	9.64	10	460	2.17%
2024/04/26	1	9.47	1	9.49	9.57	0	474	0.00%
2024/04/23	0	0.00	1	9.35	9.37	-1	481	-0.21%
2024/04/17	2	9.46	0	0.00	9.40	2	483	0.41%
2024/03/28	1	10.00	0	0.00	9.99	1	462	0.22%
2024/03/26	0	10.08	0	0.00	10.10	0	468	0.00%
2024/03/25	0	0.00	1	10.05	10.05	-1	463	-0.22%
2024/02/23	1	10.95	0	0.00	10.60	1	400	0.25%
2024/02/20	10	10.30	0	0.00	10.40	10	401	2.49%
2024/02/05	0	0.00	2	9.91	9.84	-2	386	-0.52%
2024/02/01	0	0.00	3	9.96	9.97	-3	385	-0.78%
2024/01/24	0	0.00	0	10.10	10.00	0	383	0.00%
2024/01/18	3	9.83	0	0.00	9.83	3	371	0.81%
2024/01/10	0	0.00	20	10.00	10.05	-20	366	-5.45%
2023/12/13	0	0.00	1	10.05	10.05	-1	390	-0.26%
2023/12/12	0	0.00	2	10.00	10.00	-2	399	-0.50%
2023/12/06	0	0.00	3	10.40	10.40	-3	413	-0.73%
2023/11/14	3	9.25	0	0.00	9.21	3	404	0.74%
2023/11/06	2	9.54	0.4	9.53	9.52	1.6	483	0.33%
2023/11/02	3	9.40	3	9.36	9.35	0	508	0.00%
2023/10/11	1	9.80	2	9.84	9.80	-1	762	-0.13%
2023/09/13	5	10.50	0	0.00	10.55	5	1,450	0.34%
2023/08/30	2	11.15	0	0.00	11.10	2	1,638	0.12%
2023/08/25	3	11.50	1	11.40	11.40	2	1,686	0.12%
2023/08/22	30	11.40	0	0.00	11.40	30	1,767	1.70%
2023/08/17	0	0.00	10	10.55	11.05	-10	1,759	-0.57%
2023/08/16	12	10.69	0	0.00	10.65	12	1,770	0.68%
2023/08/11	2	10.55	0	0.00	10.60	2	1,800	0.11%
2023/07/28	0	0.00	5	11.95	11.90	-5	1,924	-0.26%
2023/07/27	20	12.09	0	0.00	12.15	20	1,944	1.03%
2023/07/26	0	0.00	16	12.10	12.05	-16	1,958	-0.82%
2023/07/25	5	11.55	15	11.75	11.75	-10	1,959	-0.51%
2023/07/24	10	11.73	0	0.00	11.45	10	1,962	0.51%
2023/07/21	10	11.97	0	0.00	11.95	10	1,962	0.51%
2023/07/20	15	12.12	0	0.00	11.95	15	1,991	0.75%
2023/07/18	0	0.00	20	12.50	12.15	-20	2,034	-0.98%
2023/07/17	0	0.00	15	12.55	12.50	-15	2,050	-0.73%
2023/07/14	15	12.67	0	0.00	12.50	15	2,097	0.72%
2023/07/13	3	12.73	6	12.70	12.60	-3	2,184	-0.14%
2023/07/10	20	14.15	0	0.00	14.15	20	2,377	0.84%
2023/07/07	13	13.98	0	0.00	14.05	13	2,416	0.54%
2023/07/06	3	14.00	25	13.99	14.10	-22	2,432	-0.90%
2023/07/05	2	13.90	0	0.00	13.90	2	2,412	0.08%
2023/07/04	20	13.90	0	0.00	13.90	20	2,426	0.82%
2023/07/03	20	13.88	11	14.20	14.20	9	2,446	0.37%
2023/06/30	1	13.55	12	13.90	13.75	-11	2,376	-0.46%
2023/06/29	9	13.91	95	14.03	13.60	-86	2,341	-3.67%
2023/06/28	89	13.16	5	13.30	13.40	84	2,251	3.73%
2023/06/21	1	12.95	0	0.00	12.90	1	2,356	0.04%
2023/06/19	0	0.00	2	12.65	12.65	-2	2,346	-0.09%
2023/06/16	2	12.85	9	12.81	12.80	-7	2,349	-0.30%
2023/06/15	2	13.00	9	12.80	13.05	-7	2,338	-0.30%
2023/06/14	5	12.60	0	0.00	12.50	5	2,323	0.22%
2023/06/12	0	0.00	1	13.05	12.90	-1	2,330	-0.04%
2023/06/09	6	13.15	0	0.00	13.10	6	2,315	0.26%
2023/06/08	6	13.25	0	0.00	13.10	6	2,332	0.26%
2023/06/05	4	13.05	30	13.05	13.10	-26	2,423	-1.07%
2023/06/01	10	12.35	0	0.00	12.40	10	2,443	0.41%
2023/05/31	3	12.48	0	0.00	12.50	3	2,522	0.12%
2023/05/29	6	12.30	2	12.20	12.25	4	2,608	0.15%
2023/05/26	7	12.35	0	0.00	12.20	7	2,608	0.27%
2023/05/25	2	12.60	0	0.00	12.60	2	2,590	0.08%
2023/05/24	2	12.75	0	0.00	12.80	2	2,617	0.08%
2023/05/23	2	12.85	0	0.00	12.80	2	2,661	0.08%
2023/05/18	0	0.00	1	12.55	12.55	-1	2,736	-0.04%
2023/05/15	0	0.00	2	12.45	12.35	-2	3,112	-0.06%
2023/05/12	3	12.30	0	0.00	12.60	3	3,107	0.10%
2023/05/11	8	12.70	0	0.00	12.40	8	3,099	0.26%
2023/05/10	5	12.95	0	0.00	12.95	5	3,087	0.16%
2023/05/09	5	13.32	0	0.00	13.30	5	3,062	0.16%
2023/05/08	2	13.70	0	0.00	13.65	2	3,043	0.07%
2023/05/05	3	13.90	0	0.00	13.75	3	3,033	0.10%
2023/05/04	12	13.87	0	0.00	13.80	12	3,026	0.40%
2023/05/03	4	13.81	1	13.90	13.80	3	3,013	0.10%
2023/05/02	3	13.78	0	0.00	13.85	3	2,989	0.10%
2023/04/28	5	13.50	0	0.00	13.65	5	2,971	0.17%
2023/04/27	2	13.23	0	0.00	13.25	2	2,957	0.07%
2023/04/26	1	12.80	0	0.00	13.15	1	2,949	0.03%
2023/04/21	0	0.00	1	13.65	13.55	-1	2,916	-0.03%
2023/04/20	4	14.19	0	0.00	14.10	4	2,857	0.14%
2023/04/18	9	14.56	0	0.00	14.45	9	2,749	0.33%
2023/04/17	4	15.08	6.9	15.13	15.15	-2.9	2,639	-0.11%
2023/04/14	0	0.00	28	14.55	14.70	-28	2,498	-1.12%
2023/04/13	2	13.65	17	13.71	13.75	-15	2,317	-0.65%
2023/04/12	0	0.00	3	13.60	13.65	-3	2,288	-0.13%
2023/04/11	1	13.50	9	13.61	13.50	-8	2,235	-0.36%
2023/04/10	0	0.00	2	13.35	13.20	-2	2,190	-0.09%
2023/04/07	0	0.00	15	13.15	13.25	-15	2,175	-0.69%
2023/04/06	4	13.04	0	0.00	13.15	4	2,146	0.19%
2023/03/31	8	12.78	0	0.00	12.70	8	2,113	0.38%
2023/03/29	7	12.56	0	0.00	12.40	7	2,117	0.33%
2023/03/28	5	12.95	0	0.00	12.60	5	2,162	0.23%
2023/03/27	2	13.00	15	12.95	13.20	-13	2,109	-0.62%
2023/03/24	15	12.48	0	0.00	12.45	15	2,034	0.74%
2023/03/23	7	12.15	0	0.00	12.20	7	1,999	0.35%
2023/03/16	4	11.68	0	0.00	11.70	4	2,033	0.20%
2023/03/15	2	12.00	0	0.00	12.00	2	2,010	0.10%
2023/03/14	0	0.00	1	12.30	12.15	-1	2,007	-0.05%
2023/03/13	5	12.10	5	12.55	12.50	0	1,996	0.00%
2023/03/10	3	12.60	0	0.00	12.40	3	1,971	0.15%
2023/03/09	10	13.10	3	13.20	13.05	7	1,911	0.37%
2023/03/08	0	0.00	5	13.35	13.40	-5	1,884	-0.27%
2023/03/07	2	13.05	0	0.00	13.10	2	1,861	0.11%
2023/03/03	6	13.20	0	0.00	13.25	6	1,791	0.33%
2023/03/02	2	13.15	17	13.04	13.35	-15	1,703	-0.88%
2023/02/23	1	12.30	2	12.35	12.25	-1	1,543	-0.06%
2023/02/21	0	0.00	5	12.65	12.45	-5	1,493	-0.33%
2023/02/20	2	12.20	50	12.30	12.30	-48	1,455	-3.30%
2023/02/17	0	0.00	52	12.15	12.15	-52	1,426	-3.65%
2023/02/16	101	12.12	0	0.00	12.05	101	1,406	7.18%	大買/鉅額交易
2023/02/15	0	0.00	10	12.25	11.95	-10	1,393	-0.72%
2023/02/14	3	11.63	20	11.63	11.70	-17	1,299	-1.31%
2023/02/13	20	11.10	83.6	11.63	11.65	-63.6	1,147	-5.55%
2023/02/10	0	0.00	1	10.55	10.60	-1	1,008	-0.10%
2023/02/08	0	0.00	6	10.91	10.90	-6	989	-0.61%
2023/02/07	0	0.00	5	10.55	10.50	-5	953	-0.52%
2023/01/16	1	9.84	21	9.99	9.95	-20	925	-2.16%
2023/01/13	22	9.81	21	9.99	9.85	1	926	0.11%
2023/01/12	41	10.00	21	10.20	9.97	20	917	2.18%
2023/01/11	21	10.22	1	10.35	10.30	20	901	2.22%
2023/01/10	0	0.00	8	10.15	10.20	-8	882	-0.91%
2023/01/09	18	10.19	0	0.00	10.15	18	882	2.04%
2023/01/04	0	0.00	10.3	10.15	10.25	-10.3	897	-1.14%
2023/01/03	10	10.14	0	0.00	10.05	10	927	1.08%
2022/12/29	0	0.00	1	10.05	10.05	-1	923	-0.11%
2022/12/23	1	10.50	2	10.45	10.55	-1	907	-0.11%
2022/12/22	0	0.00	0.7	10.20	10.30	-0.7	878	-0.08%
2022/12/21	0	0.00	2	10.30	10.15	-2	871	-0.23%
2022/12/20	0	0.00	10	10.70	10.20	-10	851	-1.17%
2022/12/15	40	10.10	0	0.00	10.10	40	798	5.01%
2022/12/14	0	0.00	41	10.28	10.20	-41	796	-5.15%
2022/12/13	0	0.00	10	10.12	10.10	-10	777	-1.29%
2022/11/16	0	0.00	1	9.58	9.57	-1	1,035	-0.10%
2022/11/11	0	0.00	2	10.25	10.25	-2	1,040	-0.19%
2022/11/04	0	0.00	10	9.50	9.62	-10	1,260	-0.79%
2022/11/02	0	0.00	7	9.70	9.59	-7	1,259	-0.56%
2022/10/20	20	8.94	0	0.00	8.89	20	1,251	1.60%
2022/10/14	1	9.24	0	0.00	9.21	1	1,231	0.08%
2022/10/13	10	9.21	0	0.00	9.05	10	1,224	0.82%
2022/10/12	5	9.51	9	9.55	9.55	-4	1,212	-0.33%
2022/10/11	10	9.61	0	0.00	9.67	10	1,206	0.83%
2022/10/07	5	9.25	1	9.26	9.61	4	1,171	0.34%
2022/10/05	1	9.27	0	0.00	9.18	1	1,167	0.09%
2022/10/04	2	9.25	0	0.00	9.29	2	1,162	0.17%
2022/09/30	0	0.00	2	8.80	9.00	-2	1,158	-0.17%
2022/09/28	2	9.11	0	0.00	8.92	2	1,154	0.17%
2022/09/27	5	9.25	0	0.00	9.29	5	1,146	0.44%
2022/09/23	0	0.00	10	9.69	9.70	-10	1,133	-0.88%
2022/09/19	0	0.00	1	10.35	10.20	-1	1,087	-0.09%
2022/09/16	1	10.40	11	10.39	10.30	-10	1,062	-0.94%
2022/09/15	1	10.50	2	10.40	10.25	-1	1,038	-0.10%
2022/09/14	3	10.37	0	0.00	10.50	3	1,002	0.30%
2022/09/13	0	0.00	1	10.25	10.55	-1	961	-0.10%
2022/09/12	12	10.60	2	10.60	10.60	10	900	1.11%
2022/08/29	20	9.40	0	0.00	9.36	20	747	2.68%
2022/08/24	10	10.05	0	0.00	9.98	10	700	1.43%
2022/08/23	0	0.00	6	9.77	9.74	-6	672	-0.89%
2022/08/22	5	10.10	0	0.00	10.00	5	654	0.76%
2022/08/19	10	10.10	0	0.00	10.05	10	634	1.58%
2022/08/18	1	10.20	2	10.20	10.35	-1	612	-0.16%
2022/08/17	12	10.26	0	0.00	10.20	12	590	2.03%
2022/08/16	1	10.65	38	10.69	10.55	-37	552	-6.70%
2022/08/15	6	10.64	19	10.88	10.60	-13	514	-2.53%
2022/08/12	35	10.42	3	10.20	10.85	32	425	7.52%
2022/08/11	0	0.00	5	9.96	9.96	-5	325	-1.54%
2022/08/02	4	8.83	0	0.00	8.78	4	248	1.61%
2022/07/28	0	0.00	2	8.86	8.65	-2	231	-0.86%
2022/07/22	2	8.12	2	8.12	8.35	0	217	0.00%
2022/07/19	5	8.03	0	0.00	8.03	5	214	2.33%
2022/07/13	0	0.00	1	8.35	8.37	-1	228	-0.44%
2022/07/07	0	0.00	60	7.96	8.69	-60	216	-27.73%
2022/06/21	1	8.87	0	0.00	8.87	1	318	0.31%
2022/06/20	2	8.80	0	0.00	8.75	2	339	0.59%
2022/05/26	2	9.00	0	0.00	8.99	2	548	0.36%
2022/05/05	0	0.00	1	9.20	9.20	-1	572	-0.17%
2022/04/26	0	0.00	1	9.87	9.80	-1	583	-0.17%
2022/04/19	1	9.75	0	0.00	9.78	1	576	0.17%
2022/04/11	1	10.10	0	0.00	9.85	1	616	0.16%
2022/04/07	0	0.00	1	9.92	9.83	-1	615	-0.16%
2022/04/06	1	10.20	0	0.00	10.05	1	612	0.16%
2022/03/31	0	0.00	5	10.10	10.05	-5	609	-0.82%
2022/03/30	5	10.25	1	10.25	10.15	4	605	0.66%
2022/03/23	1	10.30	2	10.45	10.25	-1	555	-0.18%
2022/03/22	1	10.15	0	0.00	10.60	1	538	0.19%
2022/03/21	0	0.00	5	10.25	10.25	-5	468	-1.07%
2022/03/16	2	8.10	0	0.00	8.20	2	376	0.53%
2022/03/14	0	0.00	1	8.63	8.61	-1	384	-0.26%
2022/03/04	5	9.18	0	0.00	9.13	5	392	1.27%
2022/02/10	5	10.06	0	0.00	10.05	5	448	1.12%
2022/02/08	2	10.00	0	0.00	10.10	2	458	0.44%
2022/01/26	0	0.00	20	9.72	9.71	-20	476	-4.20%
2022/01/24	2	9.86	0	0.00	9.99	2	542	0.37%
2022/01/19	0	0.00	1	10.25	10.25	-1	645	-0.15%
2021/12/29	2	11.35	0	0.00	11.35	2	606	0.33%
2021/12/27	0	0.00	1	11.35	11.45	-1	614	-0.16%
2021/12/15	3	11.20	0	0.00	11.20	3	614	0.49%
2021/11/22	1	11.90	0	0.00	11.80	1	622	0.16%
2021/11/11	2	11.63	0	0.00	11.60	2	633	0.32%
2021/11/08	5	11.90	0	0.00	11.85	5	630	0.79%
2021/11/05	5	12.05	0	0.00	12.20	5	634	0.79%
2021/11/03	9	12.01	7	11.85	12.15	2	635	0.31%
2021/11/01	10	12.60	0	0.00	12.55	10	640	1.56%
2021/10/29	0	0.00	15	13.13	13.40	-15	596	-2.52%
2021/10/27	0	0.00	10	12.55	12.65	-10	545	-1.83%
2021/09/28	5	12.10	0	0.00	12.20	5	1,174	0.43%
2021/09/27	40	11.55	0	0.00	12.60	40	1,181	3.39%
2021/09/07	10	11.45	0	0.00	11.30	10	1,234	0.81%
2021/08/26	2	11.50	0	0.00	11.50	2	1,265	0.16%
2021/08/23	20	11.35	0	0.00	11.40	20	1,331	1.50%
2021/08/20	2	11.40	0	0.00	11.40	2	1,338	0.15%
2021/08/17	44	11.70	0	0.00	11.50	44	1,355	3.25%
2021/08/06	0	0.00	0.1	12.80	12.85	-0.1	1,469	-0.01%
2021/08/05	0	0.00	4	12.75	12.80	-4	1,488	-0.27%
2021/08/02	10	13.50	0	0.00	13.45	10	1,565	0.64%
2021/07/30	10	13.20	0	0.00	13.05	10	1,589	0.63%
2021/07/28	5	12.60	5	13.15	13.30	0	1,626	0.00%
2021/07/27	0	0.00	6	13.95	13.20	-6	1,667	-0.36%
2021/07/23	0	0.00	1	14.35	14.25	-1	1,677	-0.06%
2021/07/22	0	0.00	56	14.90	14.85	-56	1,762	-3.18%
2021/07/21	25	14.69	5	15.30	14.85	20	1,878	1.06%
2021/07/20	6	14.00	9	14.84	14.60	-3	1,903	-0.16%
2021/07/19	5	14.00	24.3	14.32	14.55	-19.3	1,990	-0.97%
2021/07/16	1	13.20	4	12.65	13.25	-3	2,027	-0.15%
2021/07/13	1	11.90	5	11.95	11.80	-4	2,373	-0.17%
2021/07/12	0	0.00	5	11.40	11.30	-5	2,702	-0.18%
2021/07/08	0	0.00	4	11.25	11.35	-4	2,807	-0.14%
2021/07/01	0	0.00	2	11.10	11.10	-2	3,040	-0.07%
2021/06/28	0	0.00	4	11.55	11.55	-4	3,139	-0.13%
2021/06/24	0	0.00	6	11.80	11.80	-6	3,473	-0.17%
2021/06/23	0	0.00	11	11.55	11.60	-11	3,524	-0.31%
2021/06/22	5	11.45	0	0.00	11.40	5	3,598	0.14%
2021/06/21	4	11.45	0	0.00	11.50	4	3,731	0.11%
2021/06/17	0	0.00	10	12.03	12.20	-10	4,292	-0.23%
2021/06/16	5	11.75	0	0.00	11.75	5	4,374	0.11%
2021/06/15	21	12.13	0	0.00	12.00	21	4,460	0.47%
2021/06/10	3	12.50	0	0.00	12.40	3	4,466	0.07%
2021/06/08	13	12.52	0	0.00	12.50	13	4,498	0.29%
2021/06/07	0	0.00	1	12.95	12.40	-1	4,508	-0.02%
2021/06/04	2	13.00	0	0.00	12.95	2	4,515	0.04%
2021/06/03	0	0.00	5	13.35	13.45	-5	4,523	-0.11%
2021/06/02	5	13.21	0	0.00	13.50	5	4,522	0.11%
2021/06/01	10	13.10	4	12.65	13.45	6	4,497	0.13%
2021/05/31	1	12.20	0	0.00	12.25	1	4,491	0.02%
2021/05/27	2	12.00	0	0.00	11.95	2	4,547	0.04%
2021/05/19	8	11.60	9	11.82	11.80	-1	5,272	-0.02%
2021/05/17	24	10.20	0	0.00	10.50	24	5,258	0.46%
2021/05/14	1	11.10	0	0.00	11.25	1	5,216	0.02%
2021/05/13	2	11.40	0	0.00	11.25	2	5,185	0.04%
2021/05/12	2.1	11.25	0	0.00	11.25	2.1	5,152	0.04%
2021/05/11	3.1	12.60	0	0.00	12.50	3.1	5,094	0.06%
2021/05/10	6	13.73	0	0.00	13.50	6	5,062	0.12%
2021/05/07	0	0.00	1	13.75	13.70	-1	5,042	-0.02%
2021/05/06	2	13.30	0	0.00	12.95	2	5,012	0.04%
2021/05/04	0	0.00	5	12.80	13.00	-5	4,976	-0.10%
2021/05/03	44	13.93	0	0.00	13.80	44	4,909	0.90%
2021/04/29	112	14.55	5	14.50	14.50	107	4,874	2.19%	大買/鉅額交易
2021/04/28	20.1	14.83	1	15.45	14.70	19.1	4,845	0.39%
2021/04/27	125	14.69	3.1	15.50	15.50	121.9	4,735	2.57%	大買/鉅額交易
2021/04/26	4.1	14.32	10	13.95	14.10	-5.9	4,576	-0.13%
2021/04/23	50	14.93	13	14.87	15.00	37	4,478	0.83%
2021/04/22	68.4	16.20	0	0.00	15.95	68.4	4,304	1.59%
2021/04/21	44.3	17.71	0	0.00	17.65	44.3	4,116	1.08%
2021/04/20	28	18.56	0	0.00	18.90	28	3,956	0.71%
2021/04/19	20	19.10	6	19.03	19.00	14	3,888	0.36%
2021/04/16	18	18.13	4.3	18.05	19.60	13.7	3,699	0.37%
2021/04/06	1	13.90	14	13.30	13.95	-13	3,241	-0.40%
2021/03/25	0	0.00	10	13.45	13.20	-10	2,951	-0.34%
2021/03/24	3	13.70	1	13.55	13.55	2	2,938	0.07%
2021/03/23	11	13.55	10	13.60	13.60	1	2,913	0.03%
2021/03/18	1	12.00	0	0.00	12.70	1	2,553	0.04%
2021/03/17	5	12.61	10	12.45	12.60	-5	2,500	-0.20%
2021/03/16	15	13.12	0	0.00	13.40	15	2,372	0.63%
2021/03/15	9	13.07	5	13.30	13.30	4	2,202	0.18%
2021/03/11	8	10.25	2	11.00	11.00	6	1,779	0.34%
2021/03/03	1	9.98	10	10.10	10.10	-9	1,804	-0.50%
2021/02/25	1	10.10	0	0.00	10.15	1	1,787	0.06%
2021/02/24	0	0.00	1	10.10	10.10	-1	1,764	-0.06%
2021/02/23	1	10.15	2	10.15	10.20	-1	1,739	-0.06%
2021/02/19	0	0.00	25	10.35	10.40	-25	1,659	-1.51%
2021/02/18	0	0.00	50	10.10	10.15	-50	1,616	-3.09%
2021/02/17	11	10.03	7	10.34	10.40	4	1,568	0.26%
2021/02/05	15	10.59	0	0.00	10.30	15	1,467	1.02%
2021/02/04	15	10.05	205	10.59	10.60	-190	1,291	-14.72%	大賣/鉅額交易
2021/02/03	5	9.30	0	0.00	9.68	5	1,032	0.48%
2021/02/02	0	0.00	3.1	8.80	8.80	-3.1	886	-0.35%
2021/01/19	1	8.70	0	0.00	8.70	1	851	0.12%
2021/01/07	0	0.00	10	8.89	8.81	-10	814	-1.23%
2020/12/29	0	0.00	3	9.16	9.19	-3	753	-0.40%
2020/12/28	0	0.00	20	9.12	9.19	-20	740	-2.70%
2020/12/18	3	9.80	0	0.00	9.80	3	716	0.42%
2020/12/08	10	9.53	0	0.00	9.50	10	630	1.59%
2020/12/03	0	0.00	5	9.55	9.42	-5	516	-0.97%
2020/12/02	0	0.00	3	9.45	9.64	-3	499	-0.60%
2020/12/01	0	0.00	14	8.96	9.10	-14	451	-3.10%
2020/11/06	6.6	7.45	0	0.00	7.40	6.6	458	1.44%
2020/09/09	2	8.05	0	0.00	8.12	2	1,568	0.13%
2020/09/07	0	0.00	1	8.31	8.32	-1	1,570	-0.06%
2020/08/07	3	8.24	0	0.00	8.21	3	1,566	0.19%
2020/07/30	5	8.83	0	0.00	8.90	5	1,508	0.33%
2020/07/28	0	0.00	1	8.88	8.50	-1	1,538	-0.07%
2020/07/23	1	9.80	0	0.00	9.78	1	1,404	0.07%
2020/07/20	1	9.96	0	0.00	9.98	1	1,349	0.07%
2020/07/09	0	0.00	11	10.25	10.15	-11	1,229	-0.89%
2020/07/01	3	10.15	0	0.00	10.30	3	1,145	0.26%
2020/06/24	4	10.28	0	0.00	10.10	4	995	0.40%
2020/06/23	0	0.00	6	10.70	10.80	-6	870	-0.69%
2020/06/22	0	0.00	36	9.82	9.84	-36	705	-5.10%
2020/06/18	1	8.91	0	0.00	9.04	1	619	0.16%
2020/06/17	1	9.08	0	0.00	9.04	1	596	0.17%
2020/04/08	0	0.00	52	6.00	6.40	-52	312	-16.64%
2020/04/07	2	5.56	0	0.00	5.89	2	291	0.69%
2020/03/12	50	5.90	0	0.00	5.80	50	215	23.24%
2019/12/30	0	0.00	0	7.70	7.73	0	207	0.00%
2019/08/23	0	0.00	60	8.35	8.39	-60	282	-21.21%
2019/08/14	0	0.00	20	8.53	8.45	-20	317	-6.31%
2019/08/12	10	8.60	0	0.00	8.63	10	316	3.16%
2019/08/07	20	8.61	0	0.00	8.65	20	318	6.28%
2019/04/12	0	0.00	3	8.55	8.56	-3	1,163	-0.26%
2019/03/28	0	0.00	2	9.15	9.12	-2	1,131	-0.18%
2019/03/22	2	9.60	0	0.00	9.42	2	1,146	0.17%
2019/03/21	0	0.00	10	9.67	9.59	-10	1,131	-0.88%
2019/03/20	0	0.00	1	9.35	9.40	-1	1,110	-0.09%
2019/03/19	11	9.60	0	0.00	9.49	11	1,147	0.96%
2019/03/18	20	9.35	0	0.00	9.55	20	1,144	1.75%
2019/03/13	2	9.63	2	9.93	9.11	0	1,106	0.00%
2019/03/12	3	9.07	0	0.00	9.03	3	933	0.32%
2019/03/07	100	8.98	0	0.00	8.96	100	936	10.68%
2019/03/06	100	9.02	0	0.00	9.00	100	923	10.83%
2019/02/27	3	8.95	0	0.00	8.87	3	929	0.32%
2019/01/18	0	0.00	5	8.38	8.38	-5	794	-0.63%
2019/01/10	1	8.72	8	8.66	8.63	-7	769	-0.91%
2019/01/09	5	8.75	0	0.00	8.63	5	762	0.66%
2019/01/08	2	8.69	0	0.00	8.61	2	736	0.27%
2018/12/17	0	0.00	0.7	8.67	8.74	-0.7	759	-0.09%
2018/12/11	0	0.00	20	8.47	8.77	-20	961	-2.08%
2018/11/26	2	8.58	11	8.49	8.32	-9	926	-0.97%
2018/10/03	30	8.70	0	0.00	8.55	30	984	3.05%
2018/09/26	20	8.70	0	0.00	8.60	20	943	2.12%
2018/09/20	20	9.22	0	0.00	8.90	20	916	2.18%
2018/09/19	40	9.05	0	0.00	9.32	40	847	4.72%
2018/09/18	0	0.00	6	8.49	8.49	-6	757	-0.79%
2018/08/28	0	0.00	2	8.21	8.25	-2	1,100	-0.18%
2018/08/22	0	0.00	2	8.14	8.08	-2	1,131	-0.18%
2018/08/21	2	8.00	0	0.00	8.00	2	1,127	0.18%
2018/08/20	0	0.00	1.5	7.70	7.75	-1.5	1,118	-0.14%
2018/08/16	0	0.00	8.8	7.56	7.57	-8.8	1,109	-0.79%
2018/08/15	0	0.00	2	7.62	7.57	-2	1,104	-0.18%
2018/08/01	0	0.00	1	7.73	7.73	-1	1,098	-0.09%
2018/07/19	10	7.82	0	0.00	7.78	10	1,108	0.90%
2018/07/18	0	0.00	20	7.86	7.81	-20	1,108	-1.80%
2018/07/17	0	0.00	10	7.71	7.71	-10	1,079	-0.93%
2018/07/13	1	7.70	0	0.00	7.77	1	1,074	0.09%
2018/07/09	0	0.00	8	7.64	7.64	-8	1,068	-0.75%
2018/07/03	0	0.00	7	7.88	7.85	-7	1,064	-0.66%
2018/07/02	0	0.00	15	7.90	7.90	-15	1,060	-1.42%
2018/06/25	0	0.00	5	8.08	8.01	-5	919	-0.54%
2018/06/21	42	8.37	0	0.00	8.21	42	901	4.66%
2018/06/20	5	8.29	10	8.56	8.50	-5	818	-0.61%
2018/06/19	10	8.28	0	0.00	8.28	10	669	1.49%
2018/06/12	32	8.03	0	0.00	7.99	32	652	4.91%
2018/06/11	2	8.35	2	8.23	7.99	0	647	0.00%
2018/06/08	0	0.00	6	7.97	7.97	-6	616	-0.97%
2018/06/07	3	7.88	0	0.00	7.94	3	613	0.49%
2018/06/04	5	8.15	0	0.00	8.11	5	603	0.83%
2018/05/03	11	7.04	0	0.00	6.96	11	574	1.92%
2018/04/27	2	6.98	0	0.00	6.90	2	672	0.30%
2018/04/24	1	7.40	0	0.00	7.22	1	675	0.15%
2018/03/29	0	8.00	1	8.03	8.04	-1	1,144	-0.09%
2018/03/22	1	8.18	0	0.00	8.09	1	1,130	0.09%
2018/03/20	1	8.16	0	0.00	8.12	1	1,029	0.10%
2018/03/15	0	0.00	4	8.06	8.02	-4	1,019	-0.39%
2018/03/12	0	0.00	1	7.98	7.98	-1	1,022	-0.10%
2018/03/08	1	8.00	0	0.00	8.05	1	1,274	0.08%
2018/01/24	0	0.00	2	8.27	8.24	-2	1,341	-0.15%
2018/01/19	0	0.00	10	8.22	8.19	-10	1,349	-0.74%
2018/01/15	2	8.18	0	0.00	8.17	2	1,642	0.12%
2018/01/05	13	8.88	34	8.80	8.75	-21	1,574	-1.33%