振曜 (6143)-台中銀券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲4.5
漲幅
+3.56%
成交量
11,359張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	134.00	3	133.83	131.00	-2	3,579	-0.06%
2024/11/21	1	123.00	2	122.75	126.50	-1	3,484	-0.03%
2024/11/20	1	118.50	0	0.00	116.00	1	3,483	0.03%
2024/11/13	2	118.00	0	0.00	118.00	2	3,502	0.06%
2024/11/05	0	0.00	1	117.50	117.50	-1	3,469	-0.03%
2024/10/30	1	119.00	0	0.00	119.00	1	3,538	0.03%
2024/10/28	2	127.00	1	124.50	122.50	1	3,518	0.03%
2024/10/25	2	130.50	0	0.00	131.00	2	3,474	0.06%
2024/10/21	1	136.00	0	0.00	136.00	1	3,424	0.03%
2024/10/18	2	133.50	0	0.00	133.00	2	3,422	0.06%
2024/10/17	1	139.00	0	0.00	137.00	1	3,411	0.03%
2024/10/15	0	0.00	1	139.50	138.00	-1	3,367	-0.03%
2024/10/14	1	144.50	0	0.00	138.50	1	3,356	0.03%
2024/10/09	1	135.00	2	134.50	134.00	-1	3,207	-0.03%
2024/10/07	1	136.50	0	0.00	135.00	1	3,264	0.03%
2024/10/01	2	137.00	0	0.00	138.00	2	3,266	0.06%
2024/09/30	1	135.50	5	137.30	135.00	-4	3,260	-0.12%
2024/09/27	1	143.50	49	142.47	140.50	-48	3,230	-1.49%
2024/09/25	1	147.00	0	0.00	145.50	1	3,258	0.03%
2024/09/24	2	151.50	5	151.00	147.00	-3	3,243	-0.09%
2024/09/23	0	0.00	0	151.50	151.00	0	3,198	0.00%
2024/09/20	7	151.86	0	151.50	151.50	7	3,130	0.22%
2024/09/19	2	143.50	0	145.75	150.50	2	3,060	0.06%
2024/09/18	60	145.08	2	145.50	141.50	58	2,980	1.95%
2024/09/16	1	140.00	0	0.00	140.50	1	2,909	0.03%
2024/09/13	0	134.00	0	0.00	138.50	0	2,899	0.00%
2024/09/12	4	135.13	0	0.00	134.00	4	2,922	0.14%
2024/09/11	1	133.00	0	0.00	131.00	1	2,912	0.03%
2024/09/10	4	138.50	13	132.54	132.00	-9	2,922	-0.31%
2024/09/05	0	142.50	0	0.00	138.50	0	3,058	0.00%
2024/09/04	0	0.00	31	140.97	143.50	-31	3,024	-1.03%
2024/09/03	1	149.99	0	0.00	148.50	1	3,097	0.03%
2024/08/30	14	154.32	89	154.50	151.50	-75	3,036	-2.47%
2024/08/29	4	154.63	12	155.13	156.50	-8	2,956	-0.27%
2024/08/28	14	151.32	5	153.20	150.00	9	2,781	0.32%
2024/08/27	4	146.25	10	148.10	148.50	-6	2,475	-0.24%
2024/08/23	3	131.17	8	131.25	133.50	-5	2,144	-0.23%
2024/08/22	30	125.50	0	0.00	127.50	30	2,089	1.44%
2024/08/20	0	0.00	2	120.00	120.50	-2	2,021	-0.10%
2024/08/16	0	0.00	0	125.50	122.50	0	2,095	0.00%
2024/08/14	0	0.00	1	122.50	120.00	-1	2,145	-0.05%
2024/08/01	2	122.50	0	0.00	121.00	2	2,441	0.08%
2024/07/31	0	0.00	0	123.00	123.00	0	2,555	0.00%
2024/07/26	1	114.00	0	0.00	118.50	1	2,808	0.04%
2024/07/23	0	118.00	0	0.00	118.50	0	2,984	0.00%
2024/07/22	0	0.00	1	118.00	117.50	-1	3,128	-0.03%
2024/07/11	1	123.00	0	0.00	122.50	1	3,677	0.03%
2024/07/09	8	123.31	30	120.33	124.00	-22	3,682	-0.60%
2024/07/05	2	126.50	20	125.00	128.00	-18	3,630	-0.50%
2024/07/04	2	125.75	1	125.00	125.50	1	3,620	0.03%
2024/07/03	3	128.17	0	0.00	127.00	3	3,616	0.08%
2024/07/01	5	131.50	0	0.00	128.50	5	3,661	0.14%
2024/06/28	1	139.50	1	136.50	136.00	0	3,619	0.00%
2024/06/24	1	140.00	1	138.50	138.00	0	3,566	0.00%
2024/06/19	0	0.00	1	140.00	138.00	-1	3,549	-0.03%
2024/06/18	1	137.00	0	0.00	135.50	1	3,481	0.03%
2024/06/17	10	138.00	5	137.00	138.00	5	3,467	0.14%
2024/06/14	2	140.50	3	139.00	139.00	-1	3,452	-0.03%
2024/06/13	0	0.00	1	134.00	133.00	-1	3,354	-0.03%
2024/06/11	1	124.00	31	121.11	124.00	-30	3,253	-0.92%
2024/06/07	49	129.33	0	0.00	126.00	49	3,254	1.51%
2024/06/04	20	136.25	1	133.50	136.00	19	3,261	0.58%
2024/06/03	6	131.42	0	0.00	132.50	6	3,390	0.18%
2024/05/31	15	130.83	0	0.00	131.00	15	3,490	0.43%
2024/05/30	1	132.50	20	129.50	130.50	-19	3,596	-0.53%
2024/05/29	0	0.00	2	133.00	132.50	-2	3,672	-0.05%
2024/05/28	2	131.00	3	134.00	133.00	-1	3,803	-0.03%
2024/05/27	0	0.00	2	135.00	135.00	-2	3,844	-0.05%
2024/05/24	1	129.50	0	0.00	130.00	1	3,821	0.03%
2024/05/23	9	128.78	3	128.83	128.00	6	3,803	0.16%
2024/05/21	17	127.91	1	128.50	127.00	16	3,751	0.43%
2024/05/20	2	124.00	0	0.00	123.50	2	3,701	0.05%
2024/05/17	2	123.00	2.4	124.70	125.00	-0.4	3,681	-0.01%
2024/05/16	0	116.00	0.7	116.00	117.00	-0.6	3,620	-0.02%
2024/05/15	1.1	119.77	0	0.00	117.00	1.1	3,621	0.03%
2024/05/13	31.1	119.95	0	0.00	118.50	31.1	3,573	0.87%
2024/05/10	10.1	121.50	0	0.00	121.00	10.1	3,551	0.28%
2024/05/09	18	122.25	0	0.00	122.00	18	3,501	0.51%
2024/05/08	0.1	125.50	0	0.00	126.50	0.1	3,422	0.00%
2024/05/07	1	128.50	1	127.50	127.00	0	3,423	0.00%
2024/05/06	3	127.50	1	128.50	125.00	2	3,400	0.06%
2024/05/03	1	118.50	3	118.83	122.00	-2	3,351	-0.06%
2024/05/02	13	110.92	3	114.50	116.50	10	3,228	0.31%
2024/04/30	2	109.75	1	108.50	108.50	1	3,167	0.03%
2024/04/29	1	114.00	2	119.00	113.50	-1	3,086	-0.03%
2024/04/26	0	0.00	2.1	115.12	116.50	-2.1	2,901	-0.07%
2024/04/25	0	0.00	3	111.50	109.00	-3	2,756	-0.11%
2024/04/24	1	107.00	0	0.00	105.50	1	2,687	0.04%
2024/04/23	1	104.50	1	105.50	103.00	0	2,660	0.00%
2024/04/22	2	110.00	0	0.00	105.00	2	2,635	0.08%
2024/04/19	1	108.50	2	105.25	109.00	-1	2,546	-0.04%
2024/04/18	0	0.00	3	104.50	105.00	-3	2,332	-0.13%
2024/04/16	0	93.00	0	0.00	92.80	0	2,203	0.00%
2024/04/10	1	101.50	0	102.00	101.00	1	2,243	0.04%
2024/04/08	0	0.00	2.1	102.99	103.00	-2.1	2,210	-0.09%
2024/04/03	0.1	97.00	0	0.00	96.80	0.1	2,145	0.00%
2024/04/02	0	95.30	0	0.00	95.30	0	2,135	0.00%
2024/04/01	0	0.00	2	92.50	95.10	-2	2,132	-0.09%
2024/03/26	0	95.70	1	94.70	94.40	-1	2,196	-0.04%
2024/03/25	13	96.79	14	97.21	96.90	-1	2,187	-0.05%
2024/03/22	1	95.50	0	0.00	96.50	1	2,190	0.05%
2024/03/18	0	0.00	1.2	95.20	97.10	-1.2	2,244	-0.05%
2024/03/15	1	95.00	0	0.00	94.10	1	2,311	0.04%
2024/03/14	1	96.50	0	0.00	95.20	1	2,434	0.04%
2024/03/13	0	96.60	0	0.00	96.70	0	2,478	0.00%
2024/03/12	3	99.00	3	99.03	97.10	0	2,537	0.00%
2024/03/11	0	98.00	0	0.00	96.80	0	2,815	0.00%
2024/03/08	5	102.44	10	100.00	99.90	-5	2,996	-0.17%
2024/03/07	7	113.14	4	114.13	111.00	3	3,062	0.10%
2024/03/06	4	108.00	1	107.50	107.00	3	3,204	0.09%
2024/03/04	0	0.00	3	103.00	100.00	-3	3,014	-0.10%
2024/03/01	0	0.00	5	100.00	99.90	-5	2,947	-0.17%
2024/02/20	0	89.40	0	0.00	88.70	0	2,815	0.00%
2024/01/31	0.1	90.50	6	90.50	90.20	-5.9	3,087	-0.19%
2024/01/26	0	0.00	0	89.70	88.90	0	3,179	0.00%
2024/01/23	0	0.00	0	86.20	86.00	0	3,203	0.00%
2024/01/10	6	80.75	6	80.88	80.80	0	3,489	0.00%
2024/01/09	8	81.51	8	81.81	82.20	0	3,471	0.00%
2024/01/08	10	82.47	10	82.80	82.80	0	3,446	0.00%
2023/12/25	0	0.00	1	90.90	89.40	-1	3,315	-0.03%
2023/12/19	1	92.00	0	0.00	92.20	1	3,269	0.03%
2023/12/13	5	96.00	0.1	96.00	95.40	4.9	3,238	0.15%
2023/12/11	2	94.30	1	94.60	96.60	1	3,138	0.03%
2023/12/08	1	99.60	2	100.05	99.50	-1	3,006	-0.03%
2023/12/07	3	102.17	0	0.00	98.00	3	2,958	0.10%
2023/12/06	8	102.44	14	107.14	99.80	-6	2,872	-0.21%
2023/12/05	15	103.53	3	103.50	103.00	12	2,577	0.47%
2023/12/04	3	99.00	10	100.80	103.00	-7	2,360	-0.30%
2023/12/01	6	94.50	5	95.50	94.00	1	2,150	0.05%
2023/11/28	8	90.61	2	90.60	91.00	6	1,885	0.32%
2023/11/27	1.1	88.25	0	0.00	87.50	1.1	1,852	0.06%
2023/11/24	0.1	88.00	0	0.00	87.60	0.1	1,848	0.01%
2023/11/22	0	0.00	0.2	91.50	91.00	-0.2	1,789	-0.01%
2023/11/21	0	0.00	1	91.00	90.60	-1	1,779	-0.06%
2023/11/17	1	91.00	6	91.00	91.00	-5	1,760	-0.28%
2023/11/15	6	91.92	1	91.70	91.00	5	1,731	0.29%
2023/11/13	6	90.50	0	0.00	90.30	6	1,575	0.38%
2023/11/08	0	0.00	1	87.50	87.00	-1	1,454	-0.07%
2023/11/06	0	0.00	13	86.04	88.00	-13	1,463	-0.89%
2023/11/03	0	0.00	1	83.00	82.50	-1	1,374	-0.07%
2023/11/02	1	81.40	0	0.00	81.40	1	1,362	0.07%
2023/11/01	1	79.50	1	79.81	80.10	0	1,349	0.00%
2023/10/31	6	81.00	6	81.20	81.00	0	1,347	0.00%
2023/10/30	6	79.20	0	0.00	80.00	6	1,309	0.46%
2023/10/27	1	81.70	0	0.00	81.10	1	1,292	0.08%
2023/10/26	0	0.00	1.1	78.22	81.40	-1.1	1,251	-0.09%
2023/10/25	0	0.00	0	78.10	78.10	0	1,108	0.00%
2023/10/20	1	68.50	1	68.20	68.60	0	1,074	0.00%
2023/10/18	1	68.10	1	68.30	69.20	0	1,089	0.00%
2023/10/17	1	69.90	1	70.00	70.00	0	1,087	0.00%
2023/10/11	5	72.12	5	71.92	71.70	0	1,176	0.00%
2023/10/04	1	74.10	1	74.40	74.40	0	1,223	0.00%
2023/09/27	3	74.37	3	74.57	74.30	0	1,259	0.00%
2023/09/25	1	76.70	1	76.90	76.60	0	1,265	0.00%
2023/09/21	61	72.02	61	72.32	72.60	0	1,248	0.00%
2023/09/13	0	0.00	0.2	75.00	73.50	-0.2	1,314	-0.02%
2023/09/11	2.1	72.98	2	72.95	73.40	0.1	1,397	0.01%
2023/09/07	1.1	75.28	1	74.80	74.80	0.1	1,545	0.00%
2023/09/06	0	0.00	1	76.10	75.80	-1	1,546	-0.06%
2023/09/05	1	74.90	0	0.00	75.80	1	1,543	0.06%
2023/09/04	2	73.45	3	73.60	73.50	-1	1,548	-0.06%
2023/08/28	42	65.66	44	65.81	65.40	-2	1,822	-0.11%
2023/08/25	1	66.30	1	66.50	67.40	0	1,809	0.00%
2023/08/24	3.1	66.74	3	66.97	67.10	0.1	1,822	0.01%
2023/08/23	8	67.29	8	67.59	67.40	0	1,811	0.00%
2023/08/22	2	67.70	2	67.85	67.90	0	1,835	0.00%
2023/08/21	4	68.63	4	68.43	68.10	0	1,852	0.00%
2023/08/18	18	69.89	18	70.23	70.00	0	1,848	0.00%
2023/08/16	2	70.20	5	70.88	71.20	-3	1,855	-0.16%
2023/08/15	23	70.49	23	70.42	70.00	0	1,856	0.00%
2023/08/14	29.1	71.63	28	71.56	70.20	1.1	1,871	0.06%
2023/08/11	94	75.07	96	75.51	74.50	-2	1,862	-0.11%
2023/08/10	126	71.90	126	72.33	71.90	0	1,834	0.00%	大買/大賣/
2023/08/09	0	0.00	2	76.40	75.90	-2	1,777	-0.11%
2023/08/08	11	76.11	11	76.42	76.10	0	1,776	0.00%
2023/08/07	3	76.67	3	77.00	77.50	0	1,822	0.00%
2023/08/01	1	77.30	1	78.40	76.40	0	1,801	0.00%
2023/07/31	1	77.00	1	76.40	76.00	0	1,794	0.00%
2023/07/28	3	77.63	1	77.90	77.70	2	1,790	0.11%
2023/07/27	1	76.00	1	76.70	77.70	0	1,809	0.00%
2023/07/26	0	76.60	0	0.00	75.30	0	1,869	0.00%
2023/07/25	0	0.00	0	76.70	76.60	0	1,974	0.00%
2023/07/24	0	77.40	0	0.00	76.30	0	1,978	0.00%
2023/07/20	1	79.00	0	0.00	78.80	1	2,009	0.05%
2023/07/19	2	79.45	0	0.00	78.70	2	2,018	0.10%
2023/07/18	0	80.40	0	0.00	79.00	0	2,073	0.00%
2023/07/14	0	81.60	1	82.00	81.60	-1	2,143	-0.05%
2023/07/13	0	82.00	0	0.00	81.50	0	2,160	0.00%
2023/07/12	0	83.10	0	0.00	82.20	0	2,168	0.00%
2023/07/07	1	85.00	0	0.00	84.80	1	2,212	0.05%
2023/07/05	0	0.00	1	88.90	87.80	-1	2,238	-0.04%
2023/07/03	0	88.50	0	0.00	88.50	0	2,323	0.00%
2023/06/28	1	86.50	0	0.00	87.00	1	2,502	0.04%
2023/06/26	4	86.80	3	87.50	86.90	1	2,660	0.04%
2023/06/20	0	0.00	0	92.60	91.60	0	3,162	0.00%
2023/06/15	2	93.80	0	0.00	94.30	2	3,372	0.06%
2023/06/13	0	0.00	2	93.80	93.40	-2	3,265	-0.06%
2023/06/08	0	0.00	1	89.40	89.00	-1	3,236	-0.03%
2023/06/07	2	91.50	0	0.00	91.20	2	3,262	0.06%
2023/06/06	6	92.70	6	93.68	93.00	0	3,238	0.00%
2023/06/05	1	94.50	10	94.50	93.40	-9	3,195	-0.28%
2023/06/02	1	88.00	3	87.00	89.50	-2	3,161	-0.06%
2023/05/25	0	88.00	0	0.00	86.60	0	3,253	0.00%
2023/05/23	1	88.00	0	0.00	87.90	1	3,385	0.03%
2023/05/22	0	0.00	2	89.00	88.50	-2	3,495	-0.06%
2023/05/19	0	0.00	24	87.03	86.70	-24	3,634	-0.66%
2023/05/17	3	89.70	3	89.70	89.20	0	3,852	0.00%
2023/05/11	18	89.48	18	87.23	86.90	0	4,052	0.00%
2023/05/09	1	90.00	0	0.00	89.20	1	4,015	0.02%
2023/05/05	0	0.00	1	92.50	92.50	-1	4,078	-0.02%
2023/05/04	0	0.00	11	91.80	91.60	-11	4,198	-0.26%
2023/05/02	19	92.77	0	0.00	92.00	19	4,293	0.44%
2023/04/28	2	95.25	7	95.23	96.20	-5	4,236	-0.12%
2023/04/27	6	89.40	0	0.00	89.40	6	4,126	0.15%
2023/04/26	1	89.70	0	0.00	90.30	1	4,121	0.02%
2023/04/21	1	92.10	0	0.00	91.80	1	4,096	0.02%
2023/04/20	4	96.48	0	0.00	95.30	4	4,074	0.10%
2023/04/19	1	100.50	0	0.00	100.50	1	4,062	0.02%
2023/04/17	0	0.00	16	102.00	103.00	-16	4,175	-0.38%
2023/04/14	24	99.98	5	99.50	99.50	19	4,315	0.44%
2023/04/13	1	101.50	4	101.38	100.50	-3	4,330	-0.07%
2023/04/12	1	101.50	1	101.00	102.00	0	4,362	0.00%
2023/04/11	15	98.85	6	100.00	99.80	9	4,345	0.21%
2023/04/10	1	104.00	0	0.00	101.50	1	4,331	0.02%
2023/04/07	1	105.00	1	103.50	104.50	0	4,312	0.00%
2023/04/06	0	0.00	1	103.00	102.50	-1	4,253	-0.02%
2023/03/31	1	101.50	0	0.00	102.00	1	4,225	0.02%
2023/03/30	7	103.64	5	103.80	102.00	2	4,209	0.05%
2023/03/29	0	0.00	2	104.00	105.50	-2	4,096	-0.05%
2023/03/28	1	103.00	0	0.00	102.50	1	4,066	0.02%
2023/03/27	4	106.50	0	0.00	106.50	4	3,995	0.10%
2023/03/24	0	0.00	1	101.00	104.50	-1	3,917	-0.03%
2023/03/23	5	99.64	3	99.97	100.00	2	3,819	0.05%
2023/03/22	1	95.50	13	94.18	97.60	-12	3,464	-0.35%
2023/03/21	6	88.67	5	88.86	88.80	1	3,275	0.03%
2023/03/20	5	84.70	5	84.20	84.80	0	3,224	0.00%
2023/03/17	3	84.10	3	83.77	82.90	0	3,218	0.00%
2023/03/10	5	80.92	0	0.00	80.00	5	3,333	0.15%
2023/03/09	0	0.00	1	86.50	86.50	-1	3,288	-0.03%
2023/03/08	0	0.00	8	86.50	86.80	-8	3,300	-0.24%
2023/03/07	5	89.00	1	90.10	88.00	4	3,355	0.12%
2023/03/06	2	90.45	5	91.00	90.00	-3	3,454	-0.09%
2023/03/02	1	89.30	1	88.30	88.40	0	3,619	0.00%
2023/03/01	1	88.60	1	88.40	87.70	0	3,648	0.00%
2023/02/23	8	88.65	9	88.41	89.40	-1	3,597	-0.03%
2023/02/22	7	89.80	5	89.26	88.60	2	3,625	0.06%
2023/02/21	1	88.10	9	89.67	89.90	-8	3,591	-0.22%
2023/02/20	9	88.57	3	88.83	88.20	6	3,589	0.17%
2023/02/17	4	87.50	2	88.00	88.00	2	3,636	0.06%
2023/02/16	2	81.75	2	82.50	82.70	0	3,611	0.00%
2023/02/13	10	74.70	10	76.10	76.90	0	3,422	0.00%
2023/02/10	10	76.80	10	75.14	75.00	0	3,407	0.00%
2023/02/08	5	77.10	0	0.00	77.30	5	3,230	0.15%
2023/02/03	3	79.57	20	79.42	77.40	-17	3,205	-0.53%
2023/02/02	16	78.23	17	79.27	79.30	-1	3,137	-0.03%
2023/02/01	17	76.40	15	76.80	76.30	2	3,016	0.07%
2023/01/30	1	70.70	1	71.20	70.90	0	2,922	0.00%
2023/01/11	5	72.20	5	72.90	71.10	0	2,931	0.00%
2023/01/10	5	73.50	5	71.72	71.50	0	2,909	0.00%
2023/01/09	6	75.40	8	75.69	75.00	-2	2,880	-0.07%
2023/01/06	5	74.96	3	74.97	75.70	2	2,835	0.07%
2023/01/05	8	76.29	7	76.21	74.60	1	2,803	0.04%
2023/01/04	7	72.27	8	72.99	74.50	-1	2,662	-0.04%
2023/01/03	5	64.30	9	67.13	69.80	-4	2,493	-0.16%
2022/12/30	5	63.62	3	64.10	63.50	2	2,457	0.08%
2022/12/28	12	64.45	12	64.79	63.90	0	2,442	0.00%
2022/12/27	1	66.10	0	0.00	65.60	1	2,439	0.04%
2022/12/26	9	66.40	9	65.83	65.70	0	2,443	0.00%
2022/12/23	10	66.15	10	66.70	66.90	0	2,477	0.00%
2022/12/22	13	68.49	13	67.20	66.60	0	2,530	0.00%
2022/12/21	3	69.00	3	68.93	68.20	0	2,573	0.00%
2022/12/19	6	71.63	5	72.40	71.40	1	2,670	0.04%
2022/12/15	1	74.10	0	0.00	74.00	1	2,771	0.04%
2022/12/14	5	69.90	5	70.90	73.50	0	2,740	0.00%
2022/12/12	3	68.80	3	69.40	69.20	0	2,675	0.00%
2022/12/08	3	70.10	3	70.40	69.70	0	2,743	0.00%
2022/12/01	6	74.50	6	75.00	74.60	0	2,588	0.00%
2022/11/29	5	72.70	5	74.40	74.60	0	2,637	0.00%
2022/11/28	4	76.40	9	74.93	76.20	-5	2,644	-0.19%
2022/11/25	3	74.07	2	73.50	74.40	1	2,514	0.04%
2022/11/24	14	71.86	14	70.49	70.00	0	2,341	0.00%
2022/11/21	3	66.50	3	67.70	67.60	0	2,190	0.00%
2022/11/18	12	68.08	12	66.76	66.90	0	2,183	0.00%
2022/11/17	6	69.38	5	69.92	70.00	1	2,119	0.05%
2022/11/16	4	67.98	3	68.40	68.80	1	2,094	0.05%
2022/11/15	6	68.93	5	69.58	70.00	1	2,021	0.05%
2022/11/14	10	67.40	10	67.90	68.20	0	1,921	0.00%
2022/10/31	10	55.47	10	56.10	55.80	0	2,018	0.00%
2022/10/26	10	54.75	10	54.00	53.00	0	2,029	0.00%
2022/10/25	20	57.10	20	55.65	56.00	0	2,011	0.00%
2022/10/05	1	63.20	3	62.63	62.60	-2	1,958	-0.10%
2022/09/30	1	56.10	1	56.50	58.00	0	1,945	0.00%
2022/09/28	1	61.10	0	0.00	57.50	1	2,018	0.05%
2022/09/27	0	0.00	2	63.45	63.80	-2	2,075	-0.10%
2022/09/26	3	62.17	0	0.00	62.10	3	2,109	0.14%
2022/09/23	10	67.80	17	66.87	66.30	-7	2,129	-0.33%
2022/09/22	0	0.00	4	64.70	64.80	-4	2,144	-0.19%
2022/09/19	10	62.20	10	61.78	61.50	0	2,587	0.00%
2022/09/15	3	63.50	0	0.00	62.50	3	2,637	0.11%
2022/09/14	1	62.10	1	63.50	64.00	0	2,555	0.00%
2022/09/05	5	61.50	1	62.00	61.70	4	2,501	0.16%
2022/09/02	0	0.00	4	63.05	64.00	-4	2,432	-0.16%
2022/08/25	0	0.00	2	58.70	58.30	-2	2,263	-0.09%
2022/08/23	0	0.00	1	57.90	58.00	-1	2,231	-0.04%
2022/08/22	0	0.00	1	58.40	57.00	-1	2,215	-0.05%
2022/08/19	2	58.40	0	0.00	57.40	2	2,198	0.09%
2022/08/18	1	60.50	1	60.00	59.20	0	2,133	0.00%
2022/08/16	0	0.00	2	57.00	57.10	-2	1,980	-0.10%
2022/08/11	0	0.00	30	54.80	55.60	-30	1,904	-1.58%
2022/08/08	0	0.00	1	50.50	50.80	-1	1,802	-0.06%
2022/07/26	0	0.00	1	50.30	50.20	-1	1,743	-0.06%
2022/07/25	1	48.80	0	0.00	50.20	1	1,734	0.06%
2022/07/07	2	43.30	2	43.75	44.15	0	1,546	0.00%
2022/07/06	10	45.00	0	0.00	43.50	10	1,453	0.69%
2022/07/04	20	51.45	0	0.00	50.20	20	1,251	1.60%
2022/07/01	1	55.70	0	0.00	55.70	1	1,162	0.09%
2022/06/30	4	62.20	0	0.00	61.80	4	1,058	0.38%
2022/06/29	2	61.90	20	62.46	64.00	-18	944	-1.90%
2022/06/28	4	60.45	4.3	60.14	60.70	-0.3	660	-0.04%
2022/06/24	1	57.60	0	0.00	57.30	1	453	0.22%
2022/06/21	2	55.70	2	54.80	54.70	0	397	0.00%
2022/06/20	0	0.00	5	55.22	54.00	-5	389	-1.28%
2022/06/16	0	0.00	3	54.60	54.20	-3	353	-0.85%
2022/05/30	0	0.00	0.2	49.90	49.75	-0.2	334	-0.07%
2022/05/05	0	0.00	1	50.90	51.50	-1	363	-0.27%
2022/04/19	1	50.50	0	0.00	50.10	1	417	0.24%
2022/03/24	1	51.60	1	51.90	51.70	0	887	0.00%
2022/03/21	0	0.00	0.1	48.00	48.70	-0.1	978	-0.01%
2022/03/18	0	0.00	0.9	47.00	47.80	-0.9	993	-0.09%
2022/03/17	0	0.00	0	47.00	46.85	0	1,008	0.00%
2022/03/03	1	51.10	0	0.00	51.00	1	1,192	0.08%
2022/02/23	1	52.80	1	53.10	52.70	0	1,618	0.00%
2022/02/22	3	52.37	0	0.00	52.20	3	1,752	0.17%
2022/01/26	1	51.50	0	0.00	51.20	1	2,193	0.05%
2022/01/19	1	55.50	0	0.00	55.40	1	2,618	0.04%
2022/01/11	1	57.00	0	0.00	56.90	1	2,835	0.04%
2022/01/07	2	59.65	2	58.80	59.00	0	2,812	0.00%
2022/01/05	1	60.60	0	0.00	58.50	1	2,740	0.04%
2022/01/04	0	0.00	12	60.07	60.00	-12	2,728	-0.44%
2021/12/28	5	56.64	0	0.00	57.00	5	2,722	0.18%
2021/12/27	0	0.00	1	57.60	57.00	-1	2,737	-0.04%
2021/12/23	0	0.00	1	59.20	58.70	-1	2,727	-0.04%
2021/12/22	2	59.95	2	59.40	59.10	0	2,796	0.00%
2021/12/16	1	60.20	21	59.25	59.60	-20	3,374	-0.59%
2021/12/13	0	0.00	2	58.55	58.30	-2	3,479	-0.06%
2021/12/10	1	57.50	0	0.00	57.80	1	3,478	0.03%
2021/12/09	8	58.50	1	59.00	58.40	7	3,490	0.20%
2021/12/08	1	57.70	0	0.00	57.70	1	3,473	0.03%
2021/12/07	2	57.50	0	0.00	57.90	2	3,470	0.06%
2021/12/06	1	56.50	0	0.00	56.50	1	3,455	0.03%
2021/12/03	0	0.00	2	56.40	57.00	-2	3,477	-0.06%
2021/11/26	2	56.55	0	0.00	55.60	2	3,665	0.05%
2021/11/25	1	58.80	0	0.00	58.20	1	3,717	0.03%
2021/11/24	1	59.50	1	59.40	59.60	0	3,913	0.00%
2021/11/23	2	61.25	0	0.00	60.80	2	3,952	0.05%
2021/11/22	7	62.99	1	66.00	62.00	6	3,952	0.15%
2021/11/19	0	0.00	1	60.20	60.40	-1	3,781	-0.03%
2021/11/18	2	59.75	4	60.93	58.20	-2	3,687	-0.05%
2021/11/15	0	0.00	1	56.50	56.50	-1	3,421	-0.03%
2021/11/12	1	54.50	0	0.00	54.00	1	3,413	0.03%
2021/11/11	1	54.40	0	0.00	54.60	1	3,413	0.03%
2021/11/08	0	0.00	1	53.20	52.90	-1	3,445	-0.03%
2021/11/04	1.2	54.47	0	0.00	54.10	1.2	3,491	0.03%
2021/11/03	1	54.80	0	0.00	55.20	1	3,519	0.03%
2021/11/02	0.6	56.73	1	56.50	55.30	-0.4	3,544	-0.01%
2021/11/01	11	58.72	2	58.00	58.50	9	3,547	0.25%
2021/10/29	0.2	57.00	0	0.00	57.00	0.2	3,536	0.01%
2021/10/28	2	55.75	2	57.80	57.00	0	3,547	0.00%
2021/10/26	2	55.35	2	55.35	54.50	0	3,536	0.00%
2021/10/22	0	0.00	1	52.20	54.40	-1	3,829	-0.03%
2021/10/21	11	50.98	0	0.00	51.00	11	3,994	0.28%
2021/10/19	1	53.10	0	0.00	52.80	1	4,038	0.02%
2021/10/15	10	51.40	0	0.00	51.30	10	4,028	0.25%
2021/10/13	0	0.00	1	52.60	50.90	-1	4,040	-0.02%
2021/10/12	1	54.30	0	0.00	53.00	1	4,019	0.02%
2021/10/08	1	54.70	0	0.00	53.40	1	3,984	0.03%
2021/10/01	0	0.00	1	53.10	50.60	-1	3,874	-0.03%
2021/09/30	0	0.00	8	54.75	54.70	-8	3,834	-0.21%
2021/09/29	2	55.30	1	53.20	53.30	1	3,814	0.03%
2021/09/28	1	59.70	10	58.50	58.70	-9	3,740	-0.24%
2021/09/27	5	59.62	0	0.00	60.20	5	3,676	0.14%
2021/09/24	0	0.00	8	58.63	59.90	-8	3,419	-0.23%
2021/09/23	1	54.90	0	0.00	54.50	1	3,184	0.03%
2021/09/17	10	53.95	1	53.90	55.00	9	3,080	0.29%
2021/09/16	1	54.10	1	52.10	54.50	0	3,012	0.00%
2021/09/15	1	50.00	0	0.00	50.10	1	2,899	0.03%
2021/09/13	10	49.60	0	0.00	48.95	10	2,864	0.35%
2021/09/08	1	49.40	1	49.50	48.65	0	2,818	0.00%
2021/09/07	2	49.40	2	49.70	51.50	0	2,779	0.00%
2021/09/02	0	0.00	1	56.20	53.50	-1	2,676	-0.04%
2021/09/01	1	56.00	2	55.75	56.30	-1	2,617	-0.04%
2021/08/31	1	55.40	0	0.00	55.80	1	2,500	0.04%
2021/08/30	1	58.00	0	0.00	56.70	1	2,401	0.04%
2021/08/27	0	0.00	1	52.50	53.00	-1	2,174	-0.05%
2021/08/26	4	48.66	5	48.93	48.75	-1	2,075	-0.05%
2021/08/25	2	48.55	0	0.00	48.55	2	1,998	0.10%
2021/08/24	8	44.74	9	44.96	44.15	-1	1,951	-0.05%
2021/08/20	1	41.75	2	42.00	41.85	-1	1,897	-0.05%
2021/08/11	1	49.00	0	0.00	47.95	1	1,780	0.06%
2021/08/10	0	0.00	1	54.00	52.10	-1	1,754	-0.06%
2021/08/09	1	57.20	0	0.00	54.80	1	1,727	0.06%
2021/08/06	0	0.00	1	61.70	60.00	-1	1,686	-0.06%
2021/08/05	1	62.00	0	0.00	61.80	1	1,649	0.06%
2021/08/04	1	62.80	8	61.55	65.00	-7	1,594	-0.44%
2021/08/03	4	61.70	4	61.78	61.60	0	1,527	0.00%
2021/08/02	5	59.40	0	0.00	60.00	5	1,458	0.34%
2021/07/30	1	63.90	0	0.00	62.50	1	1,398	0.07%
2021/07/29	4	63.38	7	63.83	65.00	-3	1,282	-0.23%
2021/07/28	3	58.77	6	58.03	59.10	-3	1,040	-0.29%
2021/07/27	11	61.57	19	61.86	62.10	-8	950	-0.84%
2021/07/26	0	0.00	6	56.18	56.60	-6	784	-0.76%
2021/07/21	2	50.20	0	0.00	50.80	2	856	0.23%
2021/07/20	2	52.30	0	0.00	51.60	2	970	0.21%
2021/07/19	1	50.10	1	52.70	52.70	0	1,045	0.00%
2021/07/13	3	49.65	0	0.00	49.30	3	1,032	0.29%
2021/07/12	1	48.50	0	0.00	48.65	1	1,016	0.10%
2021/07/06	1	48.35	0	0.00	48.60	1	1,057	0.09%
2021/06/28	1	45.80	0	0.00	45.55	1	1,093	0.09%
2021/06/11	0	0.00	1	43.40	43.70	-1	1,431	-0.07%
2021/05/26	0	0.00	1	44.90	44.90	-1	1,528	-0.07%
2021/05/17	0	0.00	2	39.50	38.10	-2	1,566	-0.13%
2021/05/11	2	45.73	0	0.00	44.25	2	1,543	0.13%
2021/05/10	1	48.70	0	0.00	48.35	1	1,520	0.07%
2021/05/07	0	0.00	1	48.45	49.10	-1	1,514	-0.07%
2021/05/05	3	49.80	0	0.00	48.95	3	1,490	0.20%
2021/05/04	5	54.76	0	0.00	49.05	5	1,461	0.34%
2021/05/03	5	57.30	2	55.10	53.50	3	1,420	0.21%
2021/04/29	2	59.00	6	59.78	58.70	-4	1,345	-0.30%
2021/04/28	2	55.90	1	56.10	55.40	1	1,235	0.08%
2021/04/26	2	55.45	3	56.17	57.30	-1	1,175	-0.09%
2021/04/23	0	0.00	2	52.35	53.10	-2	1,052	-0.19%
2021/04/22	0	0.00	2	48.50	48.35	-2	971	-0.21%
2021/04/20	1	49.90	0	0.00	49.95	1	955	0.10%
2021/04/16	1	48.50	0	0.00	48.70	1	940	0.11%
2021/04/08	0	0.00	2	49.50	49.75	-2	865	-0.23%
2021/03/30	0	0.00	2	51.50	51.30	-2	808	-0.25%
2021/03/29	1	51.10	0	0.00	51.20	1	796	0.13%
2021/03/26	0	0.00	1	51.00	51.40	-1	776	-0.13%
2021/03/25	2	50.50	0	0.00	49.85	2	751	0.27%
2021/03/24	1	51.00	2	48.40	50.80	-1	732	-0.14%
2021/03/19	0	0.00	0.1	50.70	49.75	-0.1	635	-0.01%
2021/03/18	2	49.50	0	0.00	48.85	2	577	0.35%
2021/03/16	0	0.00	2.1	46.90	46.90	-2.1	451	-0.45%
2021/02/22	0	0.00	1	42.80	42.10	-1	332	-0.30%
2021/02/18	0.1	41.50	0	0.00	41.25	0.1	296	0.03%
2021/02/02	0	0.00	1	38.45	38.55	-1	229	-0.44%
2020/12/29	2	39.80	0	0.00	39.75	2	153	1.31%
2020/12/23	1	37.50	0	0.00	37.45	1	133	0.75%
2020/12/04	0	0.00	1	39.00	38.90	-1	113	-0.88%
2020/11/27	1	35.80	0	0.00	36.00	1	85	1.17%
2020/07/10	0	0.00	1	40.55	40.35	-1	299	-0.33%
2020/07/09	0	0.00	0.1	41.10	41.10	-0.1	295	-0.02%
2020/07/06	0	0.00	1	41.80	41.60	-1	287	-0.35%
2020/07/02	0	0.00	2	41.20	41.35	-2	282	-0.71%
2020/06/22	0	0.00	1	40.75	40.80	-1	277	-0.36%
2020/06/19	0	0.00	1	41.05	41.10	-1	280	-0.36%
2020/06/16	5	39.46	1	39.50	39.40	4	258	1.55%
2020/06/12	3	37.00	3	38.10	38.10	0	263	0.00%
2020/06/11	0	0.00	5	39.60	38.55	-5	263	-1.90%
2020/06/08	5	39.30	0	0.00	40.00	5	277	1.80%
2020/05/27	0	0.00	10.3	37.70	37.80	-10.3	259	-3.98%
2020/05/20	0	0.00	1.2	35.84	35.70	-1.2	244	-0.47%
2020/05/07	0	0.00	1	35.65	36.25	-1	234	-0.43%
2020/05/05	0	0.00	2	34.20	34.35	-2	229	-0.87%
2020/04/17	5	33.51	0	0.00	32.90	5	236	2.11%
2020/04/07	5	30.05	0	0.00	30.15	5	232	2.15%
2020/03/27	5	30.00	0	0.00	30.00	5	235	2.12%
2020/03/25	0	0.00	1	29.60	29.60	-1	231	-0.43%
2020/03/13	1	28.55	0	0.00	29.00	1	213	0.47%
2020/03/11	2	34.05	0	0.00	34.05	2	189	1.06%
2020/03/10	0	0.00	1	33.35	33.50	-1	189	-0.53%
2020/02/06	1	35.30	0	0.00	35.55	1	192	0.52%
2020/01/13	1	39.05	0	0.00	39.20	1	191	0.52%
2019/12/02	0	0.00	3	40.50	40.30	-3	171	-1.75%
2019/11/28	3	40.30	0	0.00	40.35	3	168	1.78%
2019/09/27	0	0.00	1	40.70	40.80	-1	384	-0.26%
2019/09/23	0	0.00	2	41.70	41.90	-2	389	-0.51%
2019/09/20	1	41.85	0	0.00	41.85	1	390	0.26%
2019/09/16	2	42.70	1	43.00	42.65	1	394	0.25%
2019/09/12	1	41.50	0	0.00	41.30	1	389	0.26%
2019/08/22	1	41.25	0	0.00	41.40	1	598	0.17%
2019/08/13	0	0.00	14	41.10	40.40	-14	625	-2.24%
2019/08/12	0	0.00	27	42.17	42.30	-27	621	-4.34%
2019/08/08	3	47.53	2	47.75	47.70	1	620	0.16%
2019/08/02	22	49.24	0	0.00	48.90	22	578	3.80%
2019/08/01	16	49.85	0	0.00	49.80	16	584	2.74%
2019/07/30	7	49.92	0	0.00	49.65	7	596	1.17%
2019/07/29	0	0.00	16	51.38	51.20	-16	613	-2.61%
2019/07/18	0	0.00	1	48.10	48.20	-1	576	-0.17%
2019/07/17	0	0.00	1	48.15	48.15	-1	577	-0.17%
2019/07/15	10	48.80	0	0.00	48.55	10	572	1.75%
2019/07/08	0	0.00	5	47.75	47.55	-5	578	-0.86%
2019/07/05	1	47.70	0	0.00	47.90	1	590	0.17%
2019/07/04	1	47.55	6	46.75	47.60	-5	590	-0.85%
2019/07/02	0	0.00	4	46.23	46.50	-4	590	-0.68%
2019/05/31	4	49.80	0	0.00	48.75	4	941	0.42%
2019/05/30	2	49.33	1.1	50.46	49.10	0.9	925	0.10%
2019/05/29	1	47.45	0	0.00	47.80	1	857	0.12%
2019/05/23	0	0.00	2	46.40	45.95	-2	852	-0.23%
2019/05/22	5	46.00	0	0.00	47.00	5	854	0.59%
2019/05/17	2	46.20	0	0.00	45.55	2	836	0.24%
2019/05/16	1	46.50	1	46.00	45.50	0	829	0.00%
2019/05/10	1	44.75	0	0.00	45.00	1	824	0.12%
2019/05/08	1.1	46.15	0	0.00	46.15	1.1	808	0.14%
2019/05/03	2	44.63	0	0.00	44.80	2	757	0.26%
2019/04/24	0	0.00	1	44.30	44.30	-1	735	-0.14%
2019/04/22	1	45.35	0	0.00	44.65	1	727	0.14%
2019/04/19	0	0.00	2	44.35	44.90	-2	726	-0.28%
2019/04/12	2	45.10	0	0.00	43.50	2	716	0.28%
2019/04/11	2	46.50	0	0.00	45.10	2	705	0.28%
2019/04/03	0	0.00	10	46.15	46.80	-10	694	-1.44%
2019/03/28	0	46.90	21	47.09	46.95	-21	672	-3.12%
2019/03/27	0	0.00	3	47.80	47.70	-3	667	-0.45%
2019/03/26	0	0.00	2	47.75	47.70	-2	652	-0.31%
2019/03/25	1	46.70	0	0.00	47.00	1	620	0.16%
2019/03/22	2	46.10	0	0.00	46.70	2	599	0.33%
2019/03/19	3	47.05	0	0.00	46.50	3	558	0.54%
2019/03/18	20	45.53	0	0.00	45.50	20	526	3.80%
2019/03/12	0	0.00	10	45.10	45.40	-10	472	-2.12%
2019/02/22	5	40.80	0	0.00	40.50	5	306	1.63%
2019/01/10	0	0.00	1	37.30	37.30	-1	302	-0.33%
2019/01/09	0	0.00	2	37.10	37.00	-2	301	-0.66%
2019/01/03	1	36.40	0	0.00	36.45	1	309	0.32%
2018/12/27	1	36.90	0	0.00	36.80	1	311	0.32%
2018/12/26	1	36.45	0	0.00	36.85	1	304	0.33%
2018/08/21	0	0.00	1	41.05	41.00	-1	683	-0.15%
2018/08/10	1	44.55	0	0.00	44.55	1	599	0.17%
2018/08/08	1	45.85	0	0.00	44.35	1	522	0.19%
2018/08/07	2	46.40	0	0.00	45.20	2	472	0.42%
2018/08/03	0	0.00	2	41.95	41.95	-2	394	-0.51%
2018/07/26	10	42.75	0	0.00	40.30	10	349	2.86%
2018/07/19	10	38.80	0	0.00	38.85	10	299	3.34%
2018/07/03	1	39.30	0	0.00	37.85	1	331	0.30%
2018/07/02	1	39.50	0	0.00	39.65	1	330	0.30%