欣技 (6160)-台中銀券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
116張
產業
上櫃電腦及週邊類股▼0.57%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/17	0	22.00	0	0.00	20.70	0	598	0.00%
2024/04/01	3	22.45	0	0.00	22.30	3	588	0.51%
2024/03/25	0	0.00	1	22.80	22.85	-1	586	-0.17%
2024/03/21	1	23.00	0	23.45	23.35	1	567	0.17%
2024/03/20	0	22.60	0	0.00	22.65	0	540	0.00%
2024/03/15	2	22.68	2	22.30	22.30	0	517	0.00%
2024/03/11	1	21.75	1	21.45	21.50	0	493	0.00%
2024/03/08	0	0.00	2	21.35	21.30	-2	496	-0.40%
2024/03/07	2	22.70	0	0.00	22.00	2	495	0.40%
2024/03/06	8	22.49	8	22.37	22.50	0	490	0.00%
2023/12/20	0	0.00	2	23.90	23.70	-2	406	-0.49%
2023/12/15	2	24.13	0	0.00	23.75	2	405	0.49%
2023/12/12	1	24.30	0	0.00	24.00	1	404	0.25%
2023/11/30	0	0.00	1	26.80	25.95	-1	439	-0.23%
2023/11/24	0	0.00	1	25.60	25.35	-1	414	-0.24%
2023/11/17	0	0.00	1	23.80	23.80	-1	394	-0.25%
2023/11/10	0	0.00	2	23.50	23.35	-2	428	-0.47%
2023/10/25	1	24.30	1	24.00	24.00	0	492	0.00%
2023/10/13	7	25.36	11	24.93	24.90	-4	572	-0.70%
2023/10/12	1	24.60	0	0.00	24.60	1	556	0.18%
2023/10/11	0	0.00	8	23.04	22.40	-8	552	-1.45%
2023/10/05	0	0.00	0	24.40	23.80	0	597	-0.01%
2023/09/06	0	0.00	1	26.95	27.10	-1	1,200	-0.08%
2023/09/04	2	26.95	0	0.00	26.65	2	1,276	0.16%
2023/08/15	0	0.00	1	24.90	24.70	-1	3,211	-0.03%
2023/08/02	0	0.00	1	26.50	26.80	-1	4,767	-0.02%
2023/07/26	2	28.23	1	28.40	28.40	1	5,642	0.02%
2023/07/21	1	28.90	0	0.00	29.00	1	5,832	0.02%
2023/07/19	0	0.00	2	28.65	28.50	-2	5,953	-0.03%
2023/07/18	2	28.90	2	29.23	28.90	0	6,040	0.00%
2023/07/17	2	29.65	2	30.05	30.10	0	6,162	0.00%
2023/07/13	1	29.80	1	30.10	29.85	0	6,827	0.00%
2023/07/07	1	31.30	0	0.00	31.35	1	7,105	0.01%
2023/07/06	1	32.10	0	0.00	32.15	1	7,124	0.01%
2023/07/05	4	31.96	1	32.50	31.85	3	7,151	0.04%
2023/07/04	1	31.85	0	0.00	31.70	1	7,174	0.01%
2023/07/03	0	0.00	1	31.60	32.15	-1	7,167	-0.01%
2023/06/30	0	0.00	8	30.89	30.80	-8	7,177	-0.11%
2023/06/29	1	30.90	0	0.00	30.80	1	7,182	0.01%
2023/06/28	1	31.50	13	31.05	30.55	-12	7,191	-0.17%
2023/06/27	0	0.00	12	31.00	30.90	-12	7,201	-0.17%
2023/06/26	3	32.42	0	0.00	32.20	3	7,293	0.04%
2023/06/21	1	33.65	0	0.00	33.40	1	7,499	0.01%
2023/06/19	11	34.95	4	35.18	34.40	7	7,867	0.09%
2023/06/16	2	34.60	4	34.73	34.80	-2	7,882	-0.03%
2023/06/15	4	33.41	11	33.73	33.95	-7	7,840	-0.09%
2023/06/14	1	33.25	1	33.15	33.15	0	7,802	0.00%
2023/06/13	12	32.95	2	32.63	32.65	10	7,763	0.13%
2023/06/12	10	32.73	1	33.15	32.55	9	7,710	0.12%
2023/06/09	16	36.47	5	36.40	36.15	11	7,603	0.14%
2023/06/08	2	36.25	2	36.15	36.00	0	7,553	0.00%
2023/06/07	10	37.03	0	0.00	36.35	10	7,494	0.13%
2023/06/06	3	36.83	2	36.70	36.85	1	7,413	0.01%
2023/06/05	22	38.54	5	39.40	38.00	17	7,327	0.23%
2023/06/02	5	37.75	8	37.76	39.65	-3	7,025	-0.04%
2023/06/01	20	36.45	31	36.17	36.05	-11	6,804	-0.16%
2023/05/31	2	34.95	2	35.45	35.45	0	6,640	0.00%
2023/05/30	9	35.20	12	35.98	35.10	-3	6,557	-0.05%
2023/05/29	14	34.80	4	35.94	34.85	10	6,350	0.16%
2023/05/25	7	34.95	2	34.90	35.25	5	6,102	0.08%
2023/05/23	3	35.38	2	34.90	34.95	1	6,007	0.02%
2023/05/22	0	0.00	9	35.38	35.10	-9	5,937	-0.15%
2023/05/19	1	35.00	4	33.55	34.15	-3	5,819	-0.05%
2023/05/18	0	0.00	1	34.75	34.75	-1	5,651	-0.02%
2023/05/17	16	35.03	9	35.53	33.60	7	5,480	0.13%
2023/05/16	7	31.65	10	33.86	33.50	-3	5,057	-0.06%
2023/05/15	3	31.25	1	30.95	31.50	2	4,834	0.04%
2023/05/12	4	31.59	5	30.97	31.80	-1	4,762	-0.02%
2023/05/11	7.1	32.78	0	0.00	32.20	7.1	4,605	0.15%
2023/05/10	1	33.10	3	34.22	35.30	-2	4,344	-0.05%
2023/05/09	1	32.10	0	0.00	32.10	1	4,163	0.02%
2023/05/08	9	34.55	1	34.00	34.00	8	4,077	0.20%
2023/05/05	4	35.86	5	35.59	35.05	-1	3,968	-0.03%
2023/05/04	5	33.20	50	34.63	35.50	-45	3,650	-1.23%
2023/05/03	6	32.29	5	31.15	32.30	1	3,373	0.03%
2023/05/02	3	30.70	0	0.00	30.70	3	3,233	0.09%
2023/04/28	2	31.30	4	31.19	31.10	-2	3,163	-0.06%
2023/04/27	1	30.55	2	30.23	30.45	-1	3,083	-0.03%
2023/04/26	2	29.10	10	28.25	29.10	-8	2,982	-0.27%
2023/04/25	12	30.02	0	0.00	28.05	12	2,938	0.41%
2023/04/24	1	28.95	1	29.35	29.15	0	2,840	0.00%
2023/04/21	10	31.50	0	0.00	29.55	10	2,798	0.36%
2023/04/20	2	32.50	10	32.59	31.65	-8	2,700	-0.30%
2023/04/19	42	33.35	6	32.90	33.40	36	2,556	1.41%
2023/04/18	0	0.00	6	34.10	31.75	-6	2,199	-0.27%
2023/04/17	1	31.40	10	29.45	32.15	-9	1,878	-0.48%
2023/04/14	2	31.20	4	29.33	29.25	-2	1,739	-0.11%
2023/04/13	11	29.70	0	0.00	30.00	11	1,627	0.68%
2023/04/12	0	0.00	3	30.67	29.50	-3	1,594	-0.19%
2023/04/11	2	28.70	5	29.75	28.70	-3	1,520	-0.20%
2023/04/10	0	0.00	10	29.00	30.25	-10	1,484	-0.67%
2023/03/29	0	0.00	5	28.75	27.60	-5	1,315	-0.38%
2023/03/28	10	28.10	0	0.00	27.90	10	1,305	0.77%
2023/03/27	0	0.00	3	28.20	28.45	-3	1,273	-0.24%
2023/03/24	53	28.33	4	28.14	28.15	49	1,190	4.12%
2023/03/23	16	26.22	16	26.36	27.30	0	961	0.00%
2023/03/22	1	24.30	1	24.85	24.85	0	623	0.00%
2023/03/01	2	20.00	0	0.00	19.90	2	539	0.37%
2023/02/21	0	0.00	8	19.10	19.10	-8	471	-1.70%
2023/02/15	0	0.00	2	18.90	18.70	-2	446	-0.45%
2023/02/13	0	18.60	0	0.00	18.60	0	428	0.01%
2023/02/03	3	17.90	0	0.00	17.90	3	403	0.74%
2023/01/05	5	18.20	0	0.00	18.20	5	401	1.25%
2022/12/14	0	0.00	7	18.25	18.35	-7	347	-2.02%
2022/12/09	0	0.00	2	18.45	18.10	-2	345	-0.58%
2022/12/08	4	18.66	2	18.45	18.45	2	347	0.58%
2022/12/05	0	0.00	9	18.80	18.40	-9	333	-2.70%
2022/12/02	6	18.10	0	0.00	18.20	6	319	1.88%
2022/12/01	61	18.92	51	18.73	18.55	10	306	3.26%
2022/10/05	3	15.60	4	15.40	15.40	-1	1,507	-0.07%
2022/10/04	0	0.00	1	15.25	15.35	-1	1,547	-0.06%
2022/09/29	0	0.00	1	15.05	15.00	-1	1,663	-0.06%
2022/09/28	2	14.55	0	0.00	14.20	2	1,669	0.12%
2022/09/02	1	18.15	0	0.00	17.65	1	1,606	0.06%
2022/09/01	0	0.00	1	18.10	17.80	-1	1,597	-0.06%
2022/08/26	0	0.00	2	18.95	18.80	-2	1,525	-0.13%
2022/08/25	2	19.33	0	0.00	19.25	2	1,512	0.13%
2022/08/23	0	0.00	1	18.60	18.65	-1	1,473	-0.07%
2022/08/18	3	18.67	1	18.95	18.75	2	1,436	0.14%
2022/08/15	0	0.00	4	17.60	18.20	-4	1,389	-0.29%
2022/08/09	2	17.95	0	0.00	18.15	2	1,343	0.15%
2022/08/03	1	19.30	0	0.00	18.00	1	1,243	0.08%
2022/08/02	28	20.57	28	20.37	19.50	0	1,184	0.00%
2022/08/01	1	20.00	1	20.15	20.50	0	1,016	0.00%
2022/07/29	0	0.00	1	18.90	18.65	-1	906	-0.11%
2022/07/27	33	19.15	32	18.94	18.40	1	832	0.12%
2022/07/26	9	17.78	8	17.89	18.40	1	615	0.16%
2022/07/25	4	16.56	4	16.76	16.75	0	531	0.00%
2022/07/19	16	19.26	26	18.93	18.30	-10	481	-2.08%
2022/07/18	1	17.10	0	0.00	18.00	1	421	0.24%
2022/07/15	15	17.43	10	17.37	16.60	5	400	1.25%
2022/07/14	3	18.35	9	19.12	17.90	-6	377	-1.59%
2022/07/13	17	17.95	17	17.31	17.60	0	273	0.00%
2022/07/12	1	17.70	1	17.75	17.05	0	247	0.00%
2022/07/08	1	17.60	12	17.74	17.75	-11	153	-7.17%
2022/07/05	5	13.27	5	13.43	13.40	0	78	0.00%
2022/07/04	4	13.31	4	13.10	13.10	0	77	0.00%
2022/07/01	8	13.72	8	13.64	13.45	0	126	0.00%
2022/06/30	9	14.01	9	14.09	14.10	0	124	0.00%
2022/06/29	3	13.80	3	13.92	13.95	0	119	0.00%
2022/06/24	1	13.50	1	13.65	13.95	0	141	0.00%
2022/05/13	2	14.03	2	13.95	13.65	0	168	0.00%
2022/05/12	3	13.27	3	13.28	13.15	0	165	0.00%
2022/04/07	0	0.00	1	16.50	16.05	-1	221	-0.45%
2022/03/31	1	16.40	0	0.00	16.25	1	190	0.52%
2022/03/29	2	17.10	2	17.15	17.05	0	192	0.00%
2022/03/28	5	16.68	5	16.76	16.70	0	172	0.00%
2022/03/25	10	16.26	10	16.34	16.20	0	165	0.00%
2021/12/08	2	17.80	0	0.00	17.95	2	177	1.13%
2021/12/06	0	0.00	1	17.15	17.30	-1	178	-0.56%
2021/12/03	1	17.00	0	0.00	17.00	1	191	0.52%
2021/11/29	0	0.00	3	16.95	17.05	-3	204	-1.47%
2021/11/12	2	19.40	2	19.55	18.65	0	208	0.00%
2021/08/23	1	17.70	0	0.00	17.70	1	1,687	0.06%
2021/08/20	2	17.00	0	0.00	17.15	2	1,690	0.12%
2021/08/18	1	17.35	0	0.00	17.55	1	1,690	0.06%
2021/08/05	4	20.95	0	0.00	20.65	4	1,699	0.24%
2021/07/19	0	0.00	2	23.00	23.30	-2	1,992	-0.10%
2021/07/15	13	23.51	0	0.00	23.50	13	1,877	0.69%
2021/07/14	0	0.00	10	25.92	25.20	-10	1,878	-0.53%
2021/07/13	0	0.00	4	25.38	25.05	-4	1,879	-0.21%
2021/07/08	2	24.80	4	24.80	24.85	-2	1,807	-0.11%
2021/07/07	0	0.00	2	23.50	23.65	-2	1,662	-0.12%
2021/06/28	1	23.90	1	23.50	23.80	0	1,970	0.00%
2021/06/24	4	23.83	0	0.00	23.65	4	1,975	0.20%
2021/06/22	6	24.80	1	24.20	24.15	5	1,960	0.26%
2021/06/21	4	22.95	0	0.00	23.90	4	1,879	0.21%
2021/06/18	6	22.65	10	23.40	23.95	-4	1,862	-0.21%
2021/06/17	25	23.01	21	23.03	22.95	4	1,756	0.23%
2021/06/15	24	22.18	14	22.16	22.30	10	1,821	0.55%
2021/06/03	0	0.00	1	20.00	20.05	-1	2,074	-0.05%
2021/05/21	1	18.45	2	18.30	18.50	-1	2,322	-0.04%
2021/05/17	0	0.00	3	16.05	16.00	-3	2,329	-0.13%
2021/05/12	1	17.45	0	0.00	17.45	1	2,284	0.04%
2021/05/11	1	19.40	0	0.00	19.35	1	2,271	0.04%
2021/05/04	1	23.30	0	0.00	23.55	1	2,213	0.05%
2021/05/03	1	27.20	0	0.00	25.85	1	2,175	0.05%
2021/04/29	0	0.00	1	26.50	26.90	-1	2,098	-0.05%
2021/04/28	5	25.60	1	25.70	25.45	4	2,069	0.19%
2021/04/27	1	27.00	0	0.00	25.55	1	2,047	0.05%
2021/04/26	0	0.00	1	25.65	25.60	-1	1,996	-0.05%
2021/04/23	0	0.00	2	23.25	23.35	-2	1,957	-0.10%
2021/04/20	1	24.25	0	0.00	25.30	1	1,922	0.05%
2021/04/19	4	24.18	0	0.00	23.80	4	1,892	0.21%
2021/04/14	2	24.70	0	25.00	24.60	2	1,831	0.11%
2021/04/13	1	26.85	8	26.85	26.35	-7	1,829	-0.38%
2021/04/12	3	26.15	2	25.68	26.90	1	1,728	0.06%
2021/04/09	14	25.29	22	25.40	25.65	-8	1,616	-0.50%
2021/04/07	0	0.00	5	21.88	21.75	-5	1,427	-0.35%
2021/03/31	5	21.41	0	0.00	21.40	5	1,366	0.37%
2021/03/30	0	0.00	13	21.10	21.00	-13	1,344	-0.97%
2021/03/29	0	0.00	2	21.05	20.75	-2	1,328	-0.15%
2021/03/26	5	20.45	5	20.55	20.55	0	1,317	0.00%
2021/03/25	0	0.00	20	20.70	20.40	-20	1,305	-1.53%
2021/03/24	0	0.00	17	20.32	20.85	-17	1,297	-1.31%
2021/03/22	7	22.29	7	22.46	21.85	0	1,243	0.00%
2021/03/19	3	22.55	0	0.00	22.70	3	1,155	0.26%
2021/03/18	37	22.55	13	22.97	23.30	24	1,116	2.15%
2021/03/17	1	21.85	0	0.00	21.50	1	1,039	0.10%
2021/03/16	22	20.63	17	20.79	21.45	5	992	0.50%
2021/03/15	4	20.86	14	20.94	20.95	-10	901	-1.11%
2021/03/12	11	19.69	9	19.76	19.05	2	821	0.24%
2021/03/11	0	0.00	9	19.08	19.30	-9	760	-1.18%
2021/03/10	0	0.00	4	17.55	17.55	-4	729	-0.55%
2021/03/09	20	17.45	0	0.00	17.30	20	719	2.78%
2021/03/08	46	19.06	69	18.93	17.60	-23	693	-3.32%
2021/03/05	28	17.58	19	18.27	18.40	9	582	1.55%
2021/03/04	7	15.91	67	15.88	16.75	-60	519	-11.55%
2021/03/03	2	14.90	0	0.00	15.25	2	475	0.42%
2021/03/02	6	14.82	1	15.35	15.05	5	473	1.06%
2021/02/26	7	14.78	0	0.00	14.90	7	473	1.48%
2021/02/25	41	15.28	32	15.70	15.20	9	466	1.93%
2021/02/24	23	15.58	1	15.20	15.10	22	439	5.00%
2021/02/23	10	15.20	90	15.01	15.20	-80	423	-18.90%
2021/02/22	1	14.85	1	14.65	14.65	0	408	0.00%
2021/02/05	2	13.75	0	0.00	13.75	2	376	0.53%
2021/02/04	4	13.95	0	0.00	13.90	4	375	1.07%
2021/02/01	6	13.98	2	14.03	13.70	4	369	1.08%
2021/01/29	19	14.48	0	0.00	14.30	19	364	5.22%
2021/01/28	0	0.00	4	15.15	14.80	-4	360	-1.11%
2021/01/27	1	14.95	1	14.80	14.80	0	343	0.00%
2021/01/20	6	14.12	0	0.00	13.80	6	305	1.96%
2021/01/19	4	14.38	0	0.00	14.80	4	299	1.34%
2021/01/18	0.4	14.80	0	0.00	14.40	0.4	293	0.14%
2021/01/15	39	14.00	0	0.00	13.85	39	287	13.55%
2021/01/14	6	14.08	0	0.00	14.10	6	285	2.10%
2021/01/13	5.6	13.78	2	13.78	14.05	3.6	279	1.28%
2021/01/12	13	14.26	0	0.00	13.90	13	270	4.81%
2021/01/11	6	14.98	5	14.81	15.00	1	248	0.40%
2021/01/08	19	15.46	1	16.40	15.05	18	231	7.78%
2021/01/07	3	16.40	0	0.00	16.65	3	171	1.74%
2021/01/06	2	14.85	2	14.95	15.15	0	134	0.00%
2020/12/24	0	12.40	0	0.00	12.15	0	60	0.02%
2020/12/16	5	12.15	0	0.00	12.15	5	59	8.39%
2020/04/29	3	12.40	3	12.45	12.35	0	94	0.00%
2020/04/28	7	12.49	7	12.66	12.70	0	103	0.00%
2020/04/27	1	12.25	1	12.35	12.50	0	99	0.00%
2020/04/21	1	11.30	1	11.15	11.15	0	94	0.00%
2020/04/17	4	12.11	4	12.15	11.90	0	89	0.00%
2020/03/16	6	11.78	6	11.90	11.50	0	81	0.00%
2020/03/12	1	14.65	1	14.70	14.15	0	73	0.00%
2020/03/10	3	15.20	3	15.23	15.50	0	70	0.00%
2020/03/09	1	15.95	1	16.00	15.80	0	71	0.00%
2020/02/24	3	17.05	3	17.10	16.90	0	71	0.00%
2020/02/21	2	17.10	2	17.18	17.40	0	71	0.00%
2020/02/17	1	17.15	1	17.20	17.00	0	70	0.00%
2020/02/13	2	17.38	2	17.48	17.45	0	71	0.00%
2020/02/12	3	17.47	3	17.52	17.55	0	71	0.00%
2020/02/10	1	17.60	1	17.65	17.55	0	71	0.00%
2020/02/07	4	17.43	4	17.49	18.00	0	73	0.00%
2020/02/06	5	17.42	5	17.55	17.60	0	74	0.00%
2020/02/05	1	17.70	1	17.50	17.50	0	76	0.00%
2020/01/30	1	17.60	1	17.70	17.80	0	72	0.00%
2020/01/06	4	18.30	4	18.30	18.20	0	75	0.00%
2020/01/03	8	18.55	8	18.65	18.50	0	75	0.00%
2020/01/02	3	18.60	3	18.72	18.85	0	71	0.00%
2019/12/31	3	18.43	3	18.52	18.75	0	70	0.00%
2019/12/27	6	18.69	6	18.73	18.70	0	67	0.00%
2019/12/26	7	18.61	7	18.76	18.80	0	66	0.00%
2019/12/25	3	18.72	3	18.77	18.75	0	63	0.00%
2019/12/24	5	18.80	5	18.90	18.90	0	61	0.00%
2019/12/23	7	18.79	7	18.94	19.00	0	60	0.00%
2019/12/19	3	19.02	3	19.10	19.05	0	56	0.00%
2019/12/17	3	18.82	3	18.85	18.85	0	54	0.00%
2019/12/13	4	18.93	4	19.00	18.95	0	52	0.00%
2019/12/12	1	18.95	1	19.05	19.10	0	52	0.00%
2019/12/11	3	18.98	3	19.08	19.10	0	52	0.00%
2019/12/09	1	19.10	1	19.25	19.30	0	53	0.00%
2019/12/04	1	18.65	1	18.70	18.90	0	51	0.00%
2019/05/02	0	21.80	0	0.00	21.90	0	93	0.00%
2019/03/20	0	0.00	1	21.50	21.60	-1	79	-1.25%
2019/03/06	1	20.80	0	0.00	20.90	1	120	0.83%
2018/11/28	1	26.20	1	25.45	25.65	0	365	0.00%
2018/10/11	10	20.70	0	0.00	20.70	10	726	1.38%
2018/10/05	16	24.70	0	0.00	25.70	16	741	2.16%
2018/08/24	0	0.00	5	26.60	26.70	-5	905	-0.55%
2018/06/28	1	23.00	1	23.25	23.40	0	215	0.00%
2018/04/19	0	0.00	2	17.95	17.85	-2	197	-1.01%
2018/04/11	2	18.10	0	0.00	18.10	2	201	0.99%
2018/03/31	0.1	18.35	0	0.00	18.40	0.1	200	0.03%
2018/03/13	0	0.00	7	18.91	18.60	-7	184	-3.78%
2018/02/12	1	17.10	0	0.00	17.50	1	179	0.56%
2018/02/09	2	17.30	0	0.00	17.40	2	178	1.12%
2018/02/08	4	18.35	0	0.00	18.15	4	176	2.27%
2018/02/07	0.1	18.80	0	0.00	18.80	0.1	172	0.03%
2018/01/26	0	0.00	2	19.50	19.60	-2	101	-1.98%
2018/01/22	0.1	17.70	0	0.00	17.85	0.1	82	0.07%
2018/01/17	2	18.05	0	0.00	17.95	2	81	2.45%